Auctus Historical Data

AUC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.00331
-6.76%
$217,906 $418
Mar 23, 2020 $0.00355
+8.32%
$233,770 $33
Mar 22, 2020 $0.00328
-2.12%
$215,870 $15
Mar 21, 2020 $0.00335
-24.55%
$220,365 $829
Mar 20, 2020 $0.00443
-3.26%
$291,879 $37
Mar 19, 2020 $0.00458
+53.17%
$301,666 $69
Mar 18, 2020 $0.00299
-17.06%
$196,955 $21
Mar 17, 2020 $0.00361
-0.58%
$237,553 $453
Mar 16, 2020 $0.00363
-1.79%
$238,674 $1,411
Mar 15, 2020 $0.00369
+12.07%
$243,106 $493
Mar 14, 2020 $0.0033
-1.06%
$217,086 $190
Mar 13, 2020 $0.00332
+0.14%
$218,768 $201
Mar 12, 2020 $0.00332
-32.59%
$218,572 $116
Mar 11, 2020 $0.00493
+15.99%
$324,258 $587
Mar 10, 2020 $0.00425
+20.49%
$279,492 $5,455
Mar 9, 2020 $0.00352
-40.98%
$231,503 $2,392
Mar 8, 2020 $0.00596
-14.59%
$392,242 $280
Mar 7, 2020 $0.00698
+7.53%
$459,216 $250
Mar 6, 2020 $0.00648
+4.15%
$426,876 $567
Mar 5, 2020 $0.00622
-2.49%
$409,611 $895
Mar 4, 2020 $0.00638
+7.97%
$419,803 $469
Mar 3, 2020 $0.00591
-7.35%
$388,870 $400
Mar 2, 2020 $0.00637
+6.48%
$419,526 $26,218
Mar 1, 2020 $0.00599
-0.01%
$394,166 $2,742
Feb 29, 2020 $0.00599
-2.51%
$394,569 $2,838
Feb 28, 2020 $0.00615
+6.32%
$404,930 $3,028
Feb 27, 2020 $0.00577
-1.98%
$380,059 $5,279
Feb 26, 2020 $0.00589
-20.05%
$387,776 $3,298
Feb 25, 2020 $0.00738
-4.95%
$485,891 $18,482
Feb 24, 2020 $0.00777
+26.62%
$511,302 $89,045
Feb 23, 2020 $0.00613
+5.91%
$403,708 $424
Feb 22, 2020 $0.00579
-14.45%
$381,194 $367
Feb 21, 2020 $0.00677
+6.67%
$445,596 $153
Feb 20, 2020 $0.00635
-17.63%
$417,859 $163
Feb 19, 2020 $0.00772
+24.10%
$508,392 $328
Feb 18, 2020 $0.00622
-23.28%
$409,505 $624
Feb 17, 2020 $0.00811
+26.70%
$533,955 $296
Feb 16, 2020 $0.00641
-10.73%
$421,820 $651
Feb 15, 2020 $0.00718
-10.74%
$472,378 $518
Feb 14, 2020 $0.00804
-5.28%
$529,254 $361
Feb 13, 2020 $0.00849
+10.22%
$558,694 $311
Feb 12, 2020 $0.0077
+3.41%
$507,070 $373
Feb 11, 2020 $0.0075
+19.24%
$493,705 $449
Feb 10, 2020 $0.00629
-23.64%
$414,152 $838
Feb 9, 2020 $0.00824
+1.77%
$542,283 $307
Feb 8, 2020 $0.0081
+40.49%
$532,926 $301
Feb 7, 2020 $0.00578
+16.90%
$380,265 $1,168
Feb 6, 2020 $0.00494
-36.96%
$325,321 $2,683
Feb 5, 2020 $0.00784
+4.71%
$516,078 $292
Feb 4, 2020 $0.00749
-0.97%
$492,886 $280