Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.00756
+0.23%
$497,727 $283
Feb 2, 2020 $0.00754
+0.38%
$496,658 $282
Feb 1, 2020 $0.00752
+28.93%
$494,834 $282
Jan 31, 2020 $0.00583
-10.43%
$383,733 $461
Jan 30, 2020 $0.00651
+2.14%
$428,407 $379
Jan 29, 2020 $0.00637
+9.59%
$419,521 $382
Jan 28, 2020 $0.00581
-19.22%
$382,706 $453
Jan 27, 2020 $0.0072
+6.58%
$473,788 $271
Jan 26, 2020 $0.00675
+25.20%
$444,466 $278
Jan 25, 2020 $0.00535
+36.00%
$352,114 $437
Jan 24, 2020 $0.00374
-43.11%
$245,977 $1,903
Jan 23, 2020 $0.00657
-22.42%
$432,293 $2,405
Jan 22, 2020 $0.00846
-24.54%
$557,193 $1,613
Jan 21, 2020 $0.0112
+1.68%
$738,455 $1,066
Jan 20, 2020 $0.011
+1.94%
$726,303 $1,069
Jan 19, 2020 $0.0108
-2.32%
$712,225 $1,112
Jan 18, 2020 $0.0111
-3.19%
$729,339 $1,142
Jan 17, 2020 $0.0114
+50.60%
$753,506 $1,088
Jan 16, 2020 $0.0076
+20.57%
$500,219 $2,282
Jan 15, 2020 $0.0063
+80.89%
$414,815 $3,502
Jan 14, 2020 $0.00349
+35.89%
$229,443 $6,626
Jan 13, 2020 $0.00257
-9.15%
$168,875 $164
Jan 12, 2020 $0.00282
-0.30%
$185,840 $386
Jan 11, 2020 $0.00283
+10.37%
$186,360 $642
Jan 10, 2020 $0.00257
+2.32%
$168,854 $125
Jan 9, 2020 $0.00251
-1.49%
$165,043 $122
Jan 8, 2020 $0.00255
-1.98%
$167,566 $62
Jan 7, 2020 $0.0026
+3.03%
$170,966 $78
Jan 6, 2020 $0.00252
+3.77%
$165,938 $60
Jan 5, 2020 $0.00243
+0.25%
$159,895 $57
Jan 4, 2020 $0.00242
+0.64%
$159,485 $57
Jan 3, 2020 $0.00241
+4.01%
$158,449 $58
Jan 2, 2020 $0.00231
-2.95%
$152,341 $57
Jan 1, 2020 $0.00238
+0.80%
$156,971 $56
Dec 31, 2019 $0.00237
-0.06%
$155,735 $66
Dec 30, 2019 $0.00237
-7.34%
$155,834 $63
Dec 29, 2019 $0.00255
-11.29%
$168,161 $57
Dec 28, 2019 $0.00288
+0.04%
$189,569 $58
Dec 27, 2019 $0.00288
+2.07%
$189,513 $55
Dec 26, 2019 $0.00282
-2.39%
$185,677 $32
Dec 25, 2019 $0.00289
-2.68%
$190,053 $121
Dec 24, 2019 $0.00297
+122.09%
$195,261 $289
Dec 23, 2019 $0.00134
-36.15%
$87,937 $16
Dec 22, 2019 $0.00209
+58.57%
$137,689 $38
Dec 21, 2019 $0.00132
-22.33%
$86,850 $15
Dec 20, 2019 $0.0017
-37.74%
$111,810 $29
Dec 19, 2019 $0.00273
+5.55%
$179,648 $117
Dec 18, 2019 $0.00259
+24.64%
$170,204 $165
Dec 17, 2019 $0.00208
-21.29%
$136,726 $41
Dec 16, 2019 $0.00264
-3.81%
$173,711 $103