Auctus Historical Data

AUC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.00756
+0.23%
$497,727 $283
Feb 2, 2020 $0.00754
+0.38%
$496,658 $282
Feb 1, 2020 $0.00752
+28.93%
$494,834 $282
Jan 31, 2020 $0.00583
-10.43%
$383,733 $461
Jan 30, 2020 $0.00651
+2.14%
$428,407 $379
Jan 29, 2020 $0.00637
+9.59%
$419,521 $382
Jan 28, 2020 $0.00581
-19.22%
$382,706 $453
Jan 27, 2020 $0.0072
+6.58%
$473,788 $271
Jan 26, 2020 $0.00675
+25.20%
$444,466 $278
Jan 25, 2020 $0.00535
+36.00%
$352,114 $437
Jan 24, 2020 $0.00374
-43.11%
$245,977 $1,903
Jan 23, 2020 $0.00657
-22.42%
$432,293 $2,405
Jan 22, 2020 $0.00846
-24.54%
$557,193 $1,613
Jan 21, 2020 $0.0112
+1.68%
$738,455 $1,066
Jan 20, 2020 $0.011
+1.94%
$726,303 $1,069
Jan 19, 2020 $0.0108
-2.32%
$712,225 $1,112
Jan 18, 2020 $0.0111
-3.19%
$729,339 $1,142
Jan 17, 2020 $0.0114
+50.60%
$753,506 $1,088
Jan 16, 2020 $0.0076
+20.57%
$500,219 $2,282
Jan 15, 2020 $0.0063
+80.89%
$414,815 $3,502
Jan 14, 2020 $0.00349
+35.89%
$229,443 $6,626
Jan 13, 2020 $0.00257
-9.15%
$168,875 $164
Jan 12, 2020 $0.00282
-0.30%
$185,840 $386
Jan 11, 2020 $0.00283
+10.37%
$186,360 $642
Jan 10, 2020 $0.00257
+2.32%
$168,854 $125
Jan 9, 2020 $0.00251
-1.49%
$165,043 $122
Jan 8, 2020 $0.00255
-1.98%
$167,566 $62
Jan 7, 2020 $0.0026
+3.03%
$170,966 $78
Jan 6, 2020 $0.00252
+3.77%
$165,938 $60
Jan 5, 2020 $0.00243
+0.25%
$159,895 $57
Jan 4, 2020 $0.00242
+0.64%
$159,485 $57
Jan 3, 2020 $0.00241
+4.01%
$158,449 $58
Jan 2, 2020 $0.00231
-2.95%
$152,341 $57
Jan 1, 2020 $0.00238
+0.80%
$156,971 $56
Dec 31, 2019 $0.00237
-0.06%
$155,735 $66
Dec 30, 2019 $0.00237
-7.34%
$155,834 $63
Dec 29, 2019 $0.00255
-11.29%
$168,161 $57
Dec 28, 2019 $0.00288
+0.04%
$189,569 $58
Dec 27, 2019 $0.00288
+2.07%
$189,513 $55
Dec 26, 2019 $0.00282
-2.39%
$185,677 $32
Dec 25, 2019 $0.00289
-2.68%
$190,053 $121
Dec 24, 2019 $0.00297
+122.09%
$195,261 $289
Dec 23, 2019 $0.00134
-36.15%
$87,937 $16
Dec 22, 2019 $0.00209
+58.57%
$137,689 $38
Dec 21, 2019 $0.00132
-22.33%
$86,850 $15
Dec 20, 2019 $0.0017
-37.74%
$111,810 $29
Dec 19, 2019 $0.00273
+5.55%
$179,648 $117
Dec 18, 2019 $0.00259
+24.64%
$170,204 $165
Dec 17, 2019 $0.00208
-21.29%
$136,726 $41
Dec 16, 2019 $0.00264
-3.81%
$173,711 $103