Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auctus Historical Data

AUC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00274
+0.31%
$180,602 $96
Dec 14, 2019 $0.00274
-1.04%
$180,054 $97
Dec 13, 2019 $0.00276
-0.35%
$181,941 $94
Dec 12, 2019 $0.00277
+0.31%
$182,593 $93
Dec 11, 2019 $0.00276
-14.02%
$181,701 $99
Dec 10, 2019 $0.00321
-7.29%
$211,331 $362
Dec 9, 2019 $0.00346
+16.41%
$227,915 $2,113
Dec 8, 2019 $0.00297
+6.27%
$195,778 $242
Dec 7, 2019 $0.0028
-13.80%
$184,223 $114
Dec 6, 2019 $0.00325
+5.76%
$213,711 $648
Dec 5, 2019 $0.00308
+9.79%
$202,636 $871
Dec 4, 2019 $0.00282
+14.22%
$185,864 $113
Dec 3, 2019 $0.00247
-24.68%
$162,723 $31
Dec 2, 2019 $0.00328
+15.78%
$216,061 $15
Dec 1, 2019 $0.00284
-3.86%
$186,640 $100
Nov 30, 2019 $0.00295
-6.95%
$194,140 $55
Nov 29, 2019 $0.00317
-3.82%
$208,769 $279
Nov 28, 2019 $0.0033
+10.10%
$217,075 $30
Nov 27, 2019 $0.003
+6.79%
$197,440 $73
Nov 26, 2019 $0.00281
-4.14%
$184,891 $83
Nov 25, 2019 $0.00292
+2.66%
$192,374 $79
Nov 24, 2019 $0.00285
-6.55%
$187,390 $96
Nov 23, 2019 $0.00305
+1.02%
$200,507 $101
Nov 22, 2019 $0.003
+5.24%
$197,792 $97
Nov 21, 2019 $0.00286
+196.49%
$187,946 $1,223
Nov 20, 2019 $0.000963
-1.87%
$63,391 $816
Nov 19, 2019 $0.000981
-0.56%
$64,599 $841
Nov 18, 2019 $0.000987
-57.25%
$64,969 $831
Nov 17, 2019 $0.00231
-30.99%
$151,950 $26
Nov 16, 2019 $0.00335
+0.54%
$220,440 $43
Nov 15, 2019 $0.00333
-1.72%
$219,250 $43
Nov 14, 2019 $0.00339
-5.27%
$223,087 $44
Nov 13, 2019 $0.00358
-2.94%
$235,506 $55
Nov 12, 2019 $0.00369
+34.91%
$242,634 $49
Nov 11, 2019 $0.00273
-0.54%
$179,840 $779
Nov 10, 2019 $0.00275
+0.22%
$180,844 $808
Nov 9, 2019 $0.00274
+0.45%
$180,453 $888
Nov 8, 2019 $0.00273
-21.51%
$179,641 $954
Nov 7, 2019 $0.00348
-4.94%
$228,880 $254
Nov 6, 2019 $0.00366
-15.46%
$240,769 $3,257
Nov 5, 2019 $0.00432
+0.02%
$284,435 $34
Nov 4, 2019 $0.00432
+1.61%
$284,376 $34
Nov 3, 2019 $0.00425
-0.78%
$279,883 $33
Nov 2, 2019 $0.00429
+17.42%
$282,092 $34
Nov 1, 2019 $0.00365
-3.23%
$240,236 $80
Oct 31, 2019 $0.00377
-7.31%
$248,254 $49
Oct 30, 2019 $0.00407
-5.00%
$267,823 $23
Oct 29, 2019 $0.00428
-2.60%
$281,918 $22
Oct 28, 2019 $0.0044
+14.76%
$289,468 $19
Oct 27, 2019 $0.00383
+2.94%
$252,285 $31