Auctus Historical Data

AUC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0018
-0.37%
$-- $2
Jan 27, 2023 $0.00181
-29.43%
$5,188 $2
Jan 26, 2023 $0.00256
-0.57%
$7,357 $0
Jan 25, 2023 $0.00258
+3.37%
$7,405 $0.1
Jan 24, 2023 $0.00249
-16.49%
$7,158 $0
Jan 23, 2023 $0.00299
+46.38%
$8,583 $63
Jan 22, 2023 $0.00204
-23.71%
$5,870 $72
Jan 21, 2023 $0.00406
+2.73%
$11,665 $1
Jan 20, 2023 $0.00395
+23.34%
$11,356 $2
Jan 19, 2023 $0.0026
+0.15%
$-- $0
Jan 18, 2023 $0.00259
-3.39%
$7,448 $0
Jan 17, 2023 $0.0021
-1.40%
$6,045 $1
Jan 16, 2023 $0.0021
-16.88%
$6,024 $1
Jan 14, 2023 $0.00312
+4.58%
$8,962 $1
Jan 13, 2023 $0.00298
+28.36%
$8,578 $479
Jan 12, 2023 $0.00207
-4.41%
$5,941 $0
Jan 11, 2023 $0.00216
+1.10%
$6,204 $37
Jan 10, 2023 $0.00204
+1.54%
$5,852 $2
Jan 9, 2023 $0.00201
-0.04%
$5,771 $2
Jan 5, 2023 $0.0014
-0.11%
$-- $1
Jan 4, 2023 $0.0014
+11.68%
$4,033 $1
Dec 24, 2022 $0.00146
-0.22%
$-- $0
Dec 23, 2022 $0.00147
-25.23%
$4,214 $0
Dec 22, 2022 $0.00196
+2.02%
$5,636 $1
Dec 21, 2022 $0.00192
+20.03%
$5,520 $8
Dec 10, 2022 $0.00188
+0.23%
$-- $12
Dec 9, 2022 $0.00188
-0.69%
$5,402 $14
Dec 3, 2022 $0.00181
-0.38%
$-- $0.01
Dec 2, 2022 $0.00182
+1.88%
$5,221 $0.01
Dec 1, 2022 $0.00186
-1.40%
$5,345 $0
Nov 30, 2022 $0.00188
+4.05%
$5,418 $0
Nov 29, 2022 $0.00181
+0.23%
$5,206 $5
Nov 26, 2022 $0.00193
+0.36%
$5,539 $3
Nov 25, 2022 $0.00192
+0.64%
$5,522 $3
Nov 24, 2022 $0.00191
+2.80%
$5,487 $0
Nov 23, 2022 $0.00186
+2.88%
$5,339 $0.01
Nov 22, 2022 $0.0018
-4.43%
$5,181 $0.01
Nov 21, 2022 $0.00189
-5.66%
$5,429 $0
Nov 20, 2022 $0.0021
-2.55%
$-- $3
Nov 19, 2022 $0.00216
+42.42%
$6,210 $4
Nov 18, 2022 $0.00152
-3.31%
$4,362 $5
Nov 14, 2022 $0.00167
+2.28%
$-- $0
Nov 13, 2022 $0.00164
-5.00%
$4,708 $0
Nov 7, 2022 $0.00265
-1.91%
$7,620 $8
Nov 6, 2022 $0.00271
-1.65%
$7,777 $11
Nov 5, 2022 $0.00275
-0.08%
$7,903 $0
Nov 3, 2022 $0.00221
+0.52%
$-- $0
Nov 2, 2022 $0.0022
-1.86%
$6,328 $0
Nov 1, 2022 $0.00246
+0.56%
$-- $2
Oct 31, 2022 $0.00244
+34.76%
$7,024 $2