Auctus Historical Data

AUC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0018
-0.37%
$ -- $ 2
Jan 27, 2023 $ 0.00181
-29.43%
$ 5,188 $ 2
Jan 26, 2023 $ 0.00256
-0.57%
$ 7,357 $ 0
Jan 25, 2023 $ 0.00258
+3.37%
$ 7,405 $ 0.1
Jan 24, 2023 $ 0.00249
-16.49%
$ 7,158 $ 0
Jan 23, 2023 $ 0.00299
+46.38%
$ 8,583 $ 63
Jan 22, 2023 $ 0.00204
-23.71%
$ 5,870 $ 72
Jan 21, 2023 $ 0.00406
+2.73%
$ 11,665 $ 1
Jan 20, 2023 $ 0.00395
+23.34%
$ 11,356 $ 2
Jan 19, 2023 $ 0.0026
+0.15%
$ -- $ 0
Jan 18, 2023 $ 0.00259
-3.39%
$ 7,448 $ 0
Jan 17, 2023 $ 0.0021
-1.40%
$ 6,045 $ 1
Jan 16, 2023 $ 0.0021
-16.88%
$ 6,024 $ 1
Jan 14, 2023 $ 0.00312
+4.58%
$ 8,962 $ 1
Jan 13, 2023 $ 0.00298
+28.36%
$ 8,578 $ 479
Jan 12, 2023 $ 0.00207
-4.41%
$ 5,941 $ 0
Jan 11, 2023 $ 0.00216
+1.10%
$ 6,204 $ 37
Jan 10, 2023 $ 0.00204
+1.54%
$ 5,852 $ 2
Jan 9, 2023 $ 0.00201
-0.04%
$ 5,771 $ 2
Jan 5, 2023 $ 0.0014
-0.11%
$ -- $ 1
Jan 4, 2023 $ 0.0014
+11.68%
$ 4,033 $ 1
Dec 24, 2022 $ 0.00146
-0.22%
$ -- $ 0
Dec 23, 2022 $ 0.00147
-25.23%
$ 4,214 $ 0
Dec 22, 2022 $ 0.00196
+2.02%
$ 5,636 $ 1
Dec 21, 2022 $ 0.00192
+20.03%
$ 5,520 $ 8
Dec 10, 2022 $ 0.00188
+0.23%
$ -- $ 12
Dec 9, 2022 $ 0.00188
-0.69%
$ 5,402 $ 14
Dec 3, 2022 $ 0.00181
-0.38%
$ -- $ 0.01
Dec 2, 2022 $ 0.00182
+1.88%
$ 5,221 $ 0.01
Dec 1, 2022 $ 0.00186
-1.40%
$ 5,345 $ 0
Nov 30, 2022 $ 0.00188
+4.05%
$ 5,418 $ 0
Nov 29, 2022 $ 0.00181
+0.23%
$ 5,206 $ 5
Nov 26, 2022 $ 0.00193
+0.36%
$ 5,539 $ 3
Nov 25, 2022 $ 0.00192
+0.64%
$ 5,522 $ 3
Nov 24, 2022 $ 0.00191
+2.80%
$ 5,487 $ 0
Nov 23, 2022 $ 0.00186
+2.88%
$ 5,339 $ 0.01
Nov 22, 2022 $ 0.0018
-4.43%
$ 5,181 $ 0.01
Nov 21, 2022 $ 0.00189
-5.66%
$ 5,429 $ 0
Nov 20, 2022 $ 0.0021
-2.55%
$ -- $ 3
Nov 19, 2022 $ 0.00216
+42.42%
$ 6,210 $ 4
Nov 18, 2022 $ 0.00152
-3.31%
$ 4,362 $ 5
Nov 14, 2022 $ 0.00167
+2.28%
$ -- $ 0
Nov 13, 2022 $ 0.00164
-5.00%
$ 4,708 $ 0
Nov 7, 2022 $ 0.00265
-1.91%
$ 7,620 $ 8
Nov 6, 2022 $ 0.00271
-1.65%
$ 7,777 $ 11
Nov 5, 2022 $ 0.00275
-0.08%
$ 7,903 $ 0
Nov 3, 2022 $ 0.00221
+0.52%
$ -- $ 0
Nov 2, 2022 $ 0.0022
-1.86%
$ 6,328 $ 0
Nov 1, 2022 $ 0.00246
+0.56%
$ -- $ 2
Oct 31, 2022 $ 0.00244
+34.76%
$ 7,024 $ 2