Coinranking
Auctus Historical Data
AUC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 4 | $ 0.0565 | -14.29% | ||
| Sep 27 | $ 0.0717 | +1.29% | ||
| Sep 20 | $ 0.0709 | -31.92% | ||
| Sep 13 | $ 0.104 | +32.31% | ||
| Sep 6 | $ 0.0787 | -4.39% | ||
| Aug 30 | $ 0.156 | -13.09% | ||
| Aug 23 | $ 0.0949 | -5.07% | ||
| Aug 16 | $ 0.0982 | +29.44% | ||
| Aug 9 | $ 0.0846 | +2.96% | ||
| Aug 2 | $ 0.0743 | -24.51% | ||
| Jul 26 | $ 0.0661 | -23.92% | ||
| Jul 19 | $ 0.0712 | +7.19% | ||
| Jul 12 | $ 0.0687 | -1.30% | ||
| Jul 5 | $ 0.0702 | -5.54% | ||
| Jun 28 | $ 0.0743 | +22.62% | ||
| Jun 21 | $ 0.0606 | -42.48% | ||
| Jun 14 | $ 0.105 | -24.55% | ||
| Jun 7 | $ 0.14 | +27.81% | ||
| May 31 | $ 0.109 | -70.03% | ||
| May 24 | $ 0.375 | +3.54% | ||
| May 17 | $ 0.363 | -1.30% | ||
| May 10 | $ 0.368 | +7.84% | ||
| May 3 | $ 0.341 | -8.85% | ||
| Apr 26 | $ 0.374 | -0.27% | ||
| Apr 19 | $ 0.375 | -4.15% | ||
| Apr 12 | $ 0.392 | +4.61% | ||
| Apr 5 | $ 0.374 | -5.16% | ||
| Mar 29 | $ 0.395 | +6.61% | ||
| Mar 22 | $ 0.37 | +5.57% | ||
| Mar 15 | $ 0.351 | +19.17% | ||
| Mar 8 | $ 0.295 | -6.02% | ||
| Mar 1 | $ 0.314 | -11.18% | ||
| Feb 22 | $ 0.353 | -6.83% | ||
| Feb 15 | $ 0.379 | +5.86% | ||
| Feb 8 | $ 0.358 | +14.14% | ||
| Feb 1 | $ 0.314 | +67.52% | ||
| Jan 25 | $ 0.251 | +27.13% | ||
| Jan 18 | $ 0.191 | +68.74% | ||
| Jan 11 | $ 0.113 | -0.28% | ||
| Jan 4 | $ 0.114 | +6.45% | ||
| Dec 28 | $ 0.107 | -32.73% | ||
| Dec 21 | $ 0.155 | -8.37% | ||
| Dec 14 | $ 0.17 | -13.97% | ||
| Dec 7 | $ 0.184 | +82.03% | ||
| Nov 30 | $ 0.101 | +14.17% | ||
| Nov 23 | $ 0.0888 | -7.96% | ||
| Nov 16 | $ 0.0965 | +3.59% | ||
| Nov 9 | $ 0.0931 | +3.82% | ||
| Nov 2 | $ 0.0897 | +20.93% | ||
| Oct 26 | $ 0.0742 | +3.39% | ||