Auctus Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00181
-3.03%
$ 5,213 $ 0.01
Oct 25, 2022 $ 0.00176
+0.06%
$ -- $ 0
Oct 24, 2022 $ 0.00176
-0.03%
$ 5,066 $ 0
Oct 22, 2022 $ 0.00235
+0.39%
$ 6,759 $ 0
Oct 21, 2022 $ 0.00234
+26.85%
$ 6,733 $ 0.01
Oct 20, 2022 $ 0.00215
-0.69%
$ 6,170 $ 0
Oct 19, 2022 $ 0.00216
+23.59%
$ 6,214 $ 0
Oct 18, 2022 $ 0.00175
-7.73%
$ 5,030 $ 3
Oct 8, 2022 $ 0.00231
-3.80%
$ 6,646 $ 0.01
Oct 7, 2022 $ 0.0024
-6.68%
$ 6,909 $ 0.1
Oct 4, 2022 $ 0.00173
+1.79%
$ -- $ 161
Oct 3, 2022 $ 0.0017
+1.32%
$ 4,878 $ 238
Oct 2, 2022 $ 0.00168
+0.26%
$ 4,824 $ 156
Oct 1, 2022 $ 0.00167
+0.25%
$ 4,812 $ 156
Sep 30, 2022 $ 0.00167
-1.67%
$ 4,809 $ 82
Sep 29, 2022 $ 0.0017
-2.16%
$ 4,899 $ 84
Sep 28, 2022 $ 0.00175
+0.45%
$ 5,037 $ 85
Sep 27, 2022 $ 0.0018
+5.11%
$ 5,181 $ 90
Sep 26, 2022 $ 0.00172
+0.79%
$ 4,941 $ 126
Sep 25, 2022 $ 0.0017
+0.10%
$ 4,897 $ 125
Sep 24, 2022 $ 0.0017
-0.85%
$ 4,894 $ 130
Sep 23, 2022 $ 0.00172
+0.94%
$ 4,938 $ 83
Sep 22, 2022 $ 0.0017
+5.07%
$ 4,886 $ 83
Sep 21, 2022 $ 0.00162
-2.87%
$ -- $ 119
Sep 20, 2022 $ 0.00167
-4.13%
$ 4,803 $ 82
Sep 19, 2022 $ 0.00174
+0.71%
$ 5,007 $ 128
Sep 18, 2022 $ 0.00174
-6.19%
$ 4,989 $ 86
Sep 17, 2022 $ 0.00185
+2.19%
$ 5,321 $ 135
Sep 16, 2022 $ 0.00182
-0.81%
$ 5,218 $ 122
Sep 15, 2022 $ 0.00183
-5.43%
$ 5,261 $ 83
Sep 14, 2022 $ 0.00193
+6.66%
$ 5,545 $ 86
Sep 13, 2022 $ 0.00181
-6.93%
$ 5,207 $ 122
Sep 12, 2022 $ 0.00195
-1.32%
$ 5,595 $ 88
Sep 11, 2022 $ 0.00197
-0.71%
$ 5,668 $ 89
Sep 10, 2022 $ 0.00199
+1.29%
$ 5,709 $ 134
Sep 9, 2022 $ 0.00196
+6.55%
$ 5,644 $ 88
Sep 8, 2022 $ 0.00184
-0.27%
$ 5,301 $ 83
Sep 7, 2022 $ 0.00183
+4.73%
$ 5,268 $ 124
Sep 6, 2022 $ 0.00175
-5.17%
$ 5,033 $ 118
Sep 5, 2022 $ 0.00183
+0.54%
$ 5,262 $ 3,902
Sep 4, 2022 $ 0.00182
-11.43%
$ 5,233 $ 5,761
Sep 3, 2022 $ 0.00205
-3.14%
$ 5,884 $ 452
Sep 2, 2022 $ 0.00212
-0.25%
$ 6,094 $ 207
Sep 1, 2022 $ 0.00212
+0.82%
$ 6,096 $ 139
Aug 31, 2022 $ 0.0021
+1.85%
$ 6,035 $ 206
Aug 30, 2022 $ 0.00206
-2.01%
$ 5,925 $ 134
Aug 29, 2022 $ 0.0021
+3.62%
$ 6,023 $ 205
Aug 28, 2022 $ 0.002
-4.46%
$ 5,759 $ 132
Aug 27, 2022 $ 0.00209
+2.70%
$ 6,019 $ 204
Aug 26, 2022 $ 0.00205
-8.84%
$ 5,890 $ 203