Auctus Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00181
-3.03%
$5,213 $0.01
Oct 25, 2022 $0.00176
+0.06%
$-- $0
Oct 24, 2022 $0.00176
-0.03%
$5,066 $0
Oct 22, 2022 $0.00235
+0.39%
$6,759 $0
Oct 21, 2022 $0.00234
+26.85%
$6,733 $0.01
Oct 20, 2022 $0.00215
-0.69%
$6,170 $0
Oct 19, 2022 $0.00216
+23.59%
$6,214 $0
Oct 18, 2022 $0.00175
-7.73%
$5,030 $3
Oct 8, 2022 $0.00231
-3.80%
$6,646 $0.01
Oct 7, 2022 $0.0024
-6.68%
$6,909 $0.1
Oct 4, 2022 $0.00173
+1.79%
$-- $161
Oct 3, 2022 $0.0017
+1.32%
$4,878 $238
Oct 2, 2022 $0.00168
+0.26%
$4,824 $156
Oct 1, 2022 $0.00167
+0.25%
$4,812 $156
Sep 30, 2022 $0.00167
-1.67%
$4,809 $82
Sep 29, 2022 $0.0017
-2.16%
$4,899 $84
Sep 28, 2022 $0.00175
+0.45%
$5,037 $85
Sep 27, 2022 $0.0018
+5.11%
$5,181 $90
Sep 26, 2022 $0.00172
+0.79%
$4,941 $126
Sep 25, 2022 $0.0017
+0.10%
$4,897 $125
Sep 24, 2022 $0.0017
-0.85%
$4,894 $130
Sep 23, 2022 $0.00172
+0.94%
$4,938 $83
Sep 22, 2022 $0.0017
+5.07%
$4,886 $83
Sep 21, 2022 $0.00162
-2.87%
$-- $119
Sep 20, 2022 $0.00167
-4.13%
$4,803 $82
Sep 19, 2022 $0.00174
+0.71%
$5,007 $128
Sep 18, 2022 $0.00174
-6.19%
$4,989 $86
Sep 17, 2022 $0.00185
+2.19%
$5,321 $135
Sep 16, 2022 $0.00182
-0.81%
$5,218 $122
Sep 15, 2022 $0.00183
-5.43%
$5,261 $83
Sep 14, 2022 $0.00193
+6.66%
$5,545 $86
Sep 13, 2022 $0.00181
-6.93%
$5,207 $122
Sep 12, 2022 $0.00195
-1.32%
$5,595 $88
Sep 11, 2022 $0.00197
-0.71%
$5,668 $89
Sep 10, 2022 $0.00199
+1.29%
$5,709 $134
Sep 9, 2022 $0.00196
+6.55%
$5,644 $88
Sep 8, 2022 $0.00184
-0.27%
$5,301 $83
Sep 7, 2022 $0.00183
+4.73%
$5,268 $124
Sep 6, 2022 $0.00175
-5.17%
$5,033 $118
Sep 5, 2022 $0.00183
+0.54%
$5,262 $3,902
Sep 4, 2022 $0.00182
-11.43%
$5,233 $5,761
Sep 3, 2022 $0.00205
-3.14%
$5,884 $452
Sep 2, 2022 $0.00212
-0.25%
$6,094 $207
Sep 1, 2022 $0.00212
+0.82%
$6,096 $139
Aug 31, 2022 $0.0021
+1.85%
$6,035 $206
Aug 30, 2022 $0.00206
-2.01%
$5,925 $134
Aug 29, 2022 $0.0021
+3.62%
$6,023 $205
Aug 28, 2022 $0.002
-4.46%
$5,759 $132
Aug 27, 2022 $0.00209
+2.70%
$6,019 $204
Aug 26, 2022 $0.00205
-8.84%
$5,890 $203