Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auctus Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00181
-3.03%
$5,213 $0.01
Oct 25, 2022 $0.00176
+0.06%
$-- $0
Oct 24, 2022 $0.00176
-0.03%
$5,066 $0
Oct 22, 2022 $0.00235
+0.39%
$6,759 $0
Oct 21, 2022 $0.00234
+26.85%
$6,733 $0.01
Oct 20, 2022 $0.00215
-0.69%
$6,170 $0
Oct 19, 2022 $0.00216
+23.59%
$6,214 $0
Oct 18, 2022 $0.00175
-7.73%
$5,030 $3
Oct 8, 2022 $0.00231
-3.80%
$6,646 $0.01
Oct 7, 2022 $0.0024
-6.68%
$6,909 $0.1
Oct 4, 2022 $0.00173
+1.79%
$-- $161
Oct 3, 2022 $0.0017
+1.32%
$4,878 $238
Oct 2, 2022 $0.00168
+0.26%
$4,824 $156
Oct 1, 2022 $0.00167
+0.25%
$4,812 $156
Sep 30, 2022 $0.00167
-1.67%
$4,809 $82
Sep 29, 2022 $0.0017
-2.16%
$4,899 $84
Sep 28, 2022 $0.00175
+0.45%
$5,037 $85
Sep 27, 2022 $0.0018
+5.11%
$5,181 $90
Sep 26, 2022 $0.00172
+0.79%
$4,941 $126
Sep 25, 2022 $0.0017
+0.10%
$4,897 $125
Sep 24, 2022 $0.0017
-0.85%
$4,894 $130
Sep 23, 2022 $0.00172
+0.94%
$4,938 $83
Sep 22, 2022 $0.0017
+5.07%
$4,886 $83
Sep 21, 2022 $0.00162
-2.87%
$-- $119
Sep 20, 2022 $0.00167
-4.13%
$4,803 $82
Sep 19, 2022 $0.00174
+0.71%
$5,007 $128
Sep 18, 2022 $0.00174
-6.19%
$4,989 $86
Sep 17, 2022 $0.00185
+2.19%
$5,321 $135
Sep 16, 2022 $0.00182
-0.81%
$5,218 $122
Sep 15, 2022 $0.00183
-5.43%
$5,261 $83
Sep 14, 2022 $0.00193
+6.66%
$5,545 $86
Sep 13, 2022 $0.00181
-6.93%
$5,207 $122
Sep 12, 2022 $0.00195
-1.32%
$5,595 $88
Sep 11, 2022 $0.00197
-0.71%
$5,668 $89
Sep 10, 2022 $0.00199
+1.29%
$5,709 $134
Sep 9, 2022 $0.00196
+6.55%
$5,644 $88
Sep 8, 2022 $0.00184
-0.27%
$5,301 $83
Sep 7, 2022 $0.00183
+4.73%
$5,268 $124
Sep 6, 2022 $0.00175
-5.17%
$5,033 $118
Sep 5, 2022 $0.00183
+0.54%
$5,262 $3,902
Sep 4, 2022 $0.00182
-11.43%
$5,233 $5,761
Sep 3, 2022 $0.00205
-3.14%
$5,884 $452
Sep 2, 2022 $0.00212
-0.25%
$6,094 $207
Sep 1, 2022 $0.00212
+0.82%
$6,096 $139
Aug 31, 2022 $0.0021
+1.85%
$6,035 $206
Aug 30, 2022 $0.00206
-2.01%
$5,925 $134
Aug 29, 2022 $0.0021
+3.62%
$6,023 $205
Aug 28, 2022 $0.002
-4.46%
$5,759 $132
Aug 27, 2022 $0.00209
+2.70%
$6,019 $204
Aug 26, 2022 $0.00205
-8.84%
$5,890 $203