Coinranking
Auctus Historical Data
AUC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 19 | $ 0.0718 | -4.24% | ||
| Oct 12 | $ 0.0749 | -19.76% | ||
| Oct 5 | $ 0.0935 | +39.38% | ||
| Sep 28 | $ 0.0677 | -15.54% | ||
| Sep 21 | $ 0.0802 | -20.94% | ||
| Sep 14 | $ 0.101 | -36.02% | ||
| Sep 7 | $ 0.158 | -4.23% | ||
| Aug 31 | $ 0.165 | -48.47% | ||
| Aug 24 | $ 0.321 | +31.17% | ||
| Aug 17 | $ 0.245 | +2.71% | ||
| Aug 10 | $ 0.239 | -44.95% | ||
| Aug 3 | $ 0.434 | +234.56% | ||
| Jul 27 | $ 0.13 | -1.02% | ||
| Jul 20 | $ 0.132 | +26.74% | ||
| Jul 13 | $ 0.105 | -13.11% | ||
| Jul 6 | $ 0.12 | -4.61% | ||
| Jun 29 | $ 0.117 | +74.34% | ||
| Jun 22 | $ 0.0669 | +6.26% | ||
| Jun 15 | $ 0.063 | +148.08% | ||
| Jun 8 | $ 0.0254 | +16.56% | ||
| Jun 1 | $ 0.0218 | -11.36% | ||
| May 25 | $ 0.0246 | +70.50% | ||
| May 18 | $ 0.0144 | +51.67% | ||
| May 11 | $ 0.00951 | +71.88% | ||
| May 4 | $ 0.00553 | +3.58% | ||
| Apr 27 | $ 0.00534 | -19.45% | ||
| Apr 20 | $ 0.00663 | +37.98% | ||
| Apr 13 | $ 0.0048 | -17.61% | ||
| Apr 6 | $ 0.00584 | +61.40% | ||
| Mar 30 | $ 0.00362 | +46.06% | ||
| Mar 23 | $ 0.00248 | -24.43% | ||
| Mar 16 | $ 0.00328 | -11.17% | ||
| Mar 9 | $ 0.00369 | -38.02% | ||
| Mar 2 | $ 0.00596 | -0.45% | ||
| Feb 24 | $ 0.00599 | -2.39% | ||
| Feb 17 | $ 0.00613 | -4.21% | ||
| Feb 10 | $ 0.00641 | -22.22% | ||
| Feb 3 | $ 0.00824 | +9.20% | ||
| Jan 27 | $ 0.00754 | +11.73% | ||
| Jan 20 | $ 0.00675 | -37.62% | ||
| Jan 13 | $ 0.0108 | +283.17% | ||
| Jan 6 | $ 0.00282 | +16.21% | ||
| Dec 30 | $ 0.00243 | -4.92% | ||
| Dec 23 | $ 0.00255 | +22.09% | ||
| Dec 16 | $ 0.00209 | -23.76% | ||
| Dec 9 | $ 0.00274 | -7.76% | ||
| Dec 2 | $ 0.00297 | +4.91% | ||
| Nov 25 | $ 0.00284 | -0.40% | ||
| Nov 18 | $ 0.00285 | +23.31% | ||
| Nov 11 | $ 0.00231 | -15.97% | ||