Auctus Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.00225
+0.78%
$6,464 $147
Aug 24, 2022 $0.00225
-0.67%
$6,455 $220
Aug 23, 2022 $0.00226
+1.89%
$6,503 $147
Aug 22, 2022 $0.00223
-1.46%
$6,396 $145
Aug 21, 2022 $0.00226
+3.68%
$6,497 $221
Aug 20, 2022 $0.00218
-0.94%
$6,261 $143
Aug 19, 2022 $0.0022
-9.79%
$6,314 $144
Aug 18, 2022 $0.00243
-2.12%
$6,982 $160
Aug 17, 2022 $0.00248
-4.58%
$7,142 $162
Aug 16, 2022 $0.00262
-2.62%
$7,520 $171
Aug 15, 2022 $0.00269
-1.41%
$7,723 $170
Aug 14, 2022 $0.00271
-3.89%
$7,783 $174
Aug 13, 2022 $0.00283
+0.82%
$8,123 $178
Aug 12, 2022 $0.0028
+3.51%
$8,054 $178
Aug 11, 2022 $0.00271
-3.20%
$7,780 $260
Aug 10, 2022 $0.0028
+2.91%
$8,061 $175
Aug 9, 2022 $0.00273
-2.69%
$7,846 $255
Aug 8, 2022 $0.0028
+2.91%
$8,051 $423
Aug 7, 2022 $0.00269
+3.25%
$7,722 $211
Aug 6, 2022 $0.00263
+0.29%
$7,555 $410
Aug 5, 2022 $0.00262
+5.33%
$7,517 $209
Aug 4, 2022 $0.00248
-7.79%
$7,132 $400
Aug 3, 2022 $0.00269
+11.24%
$7,737 $7
Aug 2, 2022 $0.00242
-2.44%
$6,965 $160
Aug 1, 2022 $0.00248
-1.71%
$7,139 $324
Jul 31, 2022 $0.00251
-0.48%
$7,217 $330
Jul 30, 2022 $0.00252
+0.40%
$7,243 $333
Jul 29, 2022 $0.00251
+3.78%
$7,200 $325
Jul 28, 2022 $0.00244
+7.00%
$7,025 $316
Jul 27, 2022 $0.00228
-5.79%
$6,551 $298
Jul 26, 2022 $0.00242
+7.67%
$6,965 $195
Jul 25, 2022 $0.00224
-4.67%
$6,435 $292
Jul 24, 2022 $0.00238
+3.35%
$6,827 $311
Jul 23, 2022 $0.0023
+1.99%
$6,600 $134
Jul 22, 2022 $0.00225
-4.30%
$6,472 $132
Jul 21, 2022 $0.00232
+1.62%
$6,671 $137
Jul 20, 2022 $0.00226
-4.26%
$6,493 $134
Jul 19, 2022 $0.00239
+1.79%
$6,883 $139
Jul 18, 2022 $0.00235
+8.94%
$6,762 $112
Jul 17, 2022 $0.0022
+0.11%
$6,315 $127
Jul 16, 2022 $0.00221
+5.63%
$6,350 $170
Jul 15, 2022 $0.00211
-3.07%
$6,077 $189
Jul 14, 2022 $0.00218
-1.70%
$6,271 $23
Jul 13, 2022 $0.00222
+1.89%
$6,372 $158
Jul 12, 2022 $0.00217
+5.94%
$6,251 $109
Jul 11, 2022 $0.00203
-5.31%
$5,847 $78
Jul 10, 2022 $0.00215
-4.62%
$6,180 $166
Jul 9, 2022 $0.00225
-1.08%
$6,479 $278
Jul 8, 2022 $0.00226
+0.32%
$6,503 $78
Jul 7, 2022 $0.00226
+2.64%
$6,489 $463