Coinranking
Auctus Historical Data
AUC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.00275 | -35.38% | ||
| Oct 28 | $ 0.00425 | +10.96% | ||
| Oct 21 | $ 0.00383 | -19.13% | ||
| Oct 14 | $ 0.00474 | +13.64% | ||
| Oct 7 | $ 0.00417 | -5.49% | ||
| Sep 30 | $ 0.00442 | +89.33% | ||
| Sep 23 | $ 0.00233 | -36.12% | ||
| Sep 16 | $ 0.00365 | +46.19% | ||
| Sep 9 | $ 0.0025 | -7.77% | ||
| Sep 2 | $ 0.00271 | -12.38% | ||
| Aug 26 | $ 0.0031 | -11.65% | ||
| Aug 19 | $ 0.00351 | -13.10% | ||
| Aug 12 | $ 0.00404 | -27.19% | ||
| Aug 5 | $ 0.00554 | -5.91% | ||
| Jul 29 | $ 0.00589 | -5.34% | ||
| Jul 22 | $ 0.00622 | -19.19% | ||
| Jul 15 | $ 0.0077 | +37.11% | ||
| Jul 8 | $ 0.00561 | -27.13% | ||
| Jul 1 | $ 0.00771 | +1.99% | ||
| Jun 24 | $ 0.00756 | -13.06% | ||
| Jun 17 | $ 0.00869 | +11.88% | ||
| Jun 10 | $ 0.00777 | -14.26% | ||
| Jun 3 | $ 0.00906 | -18.42% | ||
| May 27 | $ 0.0111 | -20.27% | ||
| May 20 | $ 0.0139 | -13.18% | ||
| May 13 | $ 0.016 | +24.78% | ||
| May 6 | $ 0.0129 | +10.14% | ||
| Apr 29 | $ 0.0117 | +0.12% | ||
| Apr 22 | $ 0.0116 | -9.28% | ||
| Apr 15 | $ 0.0128 | +4.19% | ||
| Apr 8 | $ 0.0123 | -10.68% | ||
| Apr 1 | $ 0.0138 | +11.31% | ||
| Mar 25 | $ 0.0124 | -10.22% | ||
| Mar 18 | $ 0.0138 | -4.24% | ||
| Mar 11 | $ 0.0145 | +0.72% | ||
| Mar 4 | $ 0.0144 | -23.71% | ||
| Feb 25 | $ 0.0189 | +37.35% | ||
| Feb 18 | $ 0.0137 | +0.91% | ||
| Feb 11 | $ 0.0136 | -3.96% | ||
| Feb 4 | $ 0.0142 | +25.98% | ||
| Jan 28 | $ 0.0113 | -7.19% | ||
| Jan 21 | $ 0.0121 | -6.72% | ||
| Jan 14 | $ 0.013 | -8.27% | ||
| Jan 7 | $ 0.0142 | -41.71% | ||
| Dec 31 | $ 0.0243 | -3.09% | ||
| Dec 24 | $ 0.0251 | +1.70% | ||
| Dec 17 | $ 0.0246 | +62.20% | ||
| Dec 10 | $ 0.0152 | -7.96% | ||
| Dec 3 | $ 0.0165 | -33.21% | ||
| Nov 26 | $ 0.0247 | +3.85% | ||