Auctus Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00221
-0.45%
$ 6,347 $ 453
Jul 5, 2022 $ 0.00221
-0.71%
$ 6,365 $ 445
Jul 4, 2022 $ 0.00212
-0.88%
$ 6,089 $ 826
Jul 3, 2022 $ 0.00213
-18.49%
$ 6,128 $ 443
Jul 2, 2022 $ 0.00262
+6.80%
$ 7,518 $ 476
Jul 1, 2022 $ 0.00244
-1.78%
$ 7,027 $ 439
Jun 30, 2022 $ 0.0025
-6.70%
$ 7,187 $ 444
Jun 29, 2022 $ 0.00269
-6.06%
$ 7,733 $ 473
Jun 28, 2022 $ 0.00286
-10.13%
$ 8,232 $ 140
Jun 27, 2022 $ 0.00319
+5.30%
$ 9,170 $ 72
Jun 26, 2022 $ 0.00304
-1.49%
$ 8,731 $ 148
Jun 25, 2022 $ 0.00314
+3.12%
$ 9,033 $ 150
Jun 24, 2022 $ 0.00305
-0.58%
$ 8,778 $ 149
Jun 23, 2022 $ 0.00301
+4.65%
$ 8,664 $ 74
Jun 22, 2022 $ 0.00288
-13.66%
$ 8,279 $ 144
Jun 21, 2022 $ 0.00334
+11.84%
$ 9,601 $ 82
Jun 20, 2022 $ 0.0029
-12.39%
$ 8,346 $ 592
Jun 19, 2022 $ 0.00331
+26.18%
$ 9,517 $ 332
Jun 18, 2022 $ 0.00263
-15.16%
$ 7,556 $ 523
Jun 17, 2022 $ 0.0031
-2.50%
$ 8,916 $ 134
Jun 16, 2022 $ 0.00318
-21.41%
$ 9,135 $ 306
Jun 15, 2022 $ 0.00403
+5.46%
$ 11,596 $ 303
Jun 14, 2022 $ 0.00428
+0.24%
$ 12,303 $ 180
Jun 13, 2022 $ 0.00427
-27.19%
$ 12,281 $ 255
Jun 12, 2022 $ 0.00589
-2.46%
$ 16,931 $ 352
Jun 7, 2022 $ 0.00732
-5.50%
$ 21,047 $ 220
Jun 6, 2022 $ 0.00775
-0.26%
$ 22,289 $ 233
Jun 4, 2022 $ 0.00654
+0.07%
$ 18,804 $ 200
Jun 3, 2022 $ 0.00654
-14.11%
$ 18,795 $ 204
Jun 2, 2022 $ 0.00762
+0.45%
$ 21,890 $ 230
May 29, 2022 $ 0.00616
+0.44%
$ 17,696 $ 203
May 28, 2022 $ 0.00613
+0.49%
$ 17,629 $ 275
May 26, 2022 $ 0.00726
-1.78%
$ 20,857 $ 304
May 25, 2022 $ 0.00739
+1.58%
$ 21,244 $ 310
May 24, 2022 $ 0.00798
+1.38%
$ 22,938 $ 334
May 23, 2022 $ 0.00787
-1.04%
$ 22,627 $ 330
May 22, 2022 $ 0.00672
+3.16%
$ 19,316 $ 282
May 21, 2022 $ 0.00652
+0.08%
$ 18,730 $ 274
May 20, 2022 $ 0.00791
-0.11%
$ 22,723 $ 420
May 19, 2022 $ 0.00793
+4.93%
$ 22,780 $ 421
May 18, 2022 $ 0.00836
-2.01%
$ 24,041 $ 444
May 17, 2022 $ 0.00853
+0.10%
$ 24,529 $ 2,991
May 14, 2022 $ 0.00479
+0.85%
$ 13,762 $ 1,679
May 13, 2022 $ 0.00475
+16.18%
$ 13,654 $ 1,668
May 12, 2022 $ 0.00409
+1.14%
$ 11,764 $ 1,441
May 11, 2022 $ 0.00984
-0.91%
$ 28,293 $ 3,420
May 10, 2022 $ 0.00993
+2.19%
$ 28,554 $ 3,472
May 9, 2022 $ 0.00973
-8.96%
$ 27,962 $ 3,404
May 1, 2022 $ 0.0125
+0.60%
$ 35,987 $ 1,601
Apr 30, 2022 $ 0.0124
-5.28%
$ 35,772 $ 1,591