Auctus Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.00221
-0.45%
$6,347 $453
Jul 5, 2022 $0.00221
-0.71%
$6,365 $445
Jul 4, 2022 $0.00212
-0.88%
$6,089 $826
Jul 3, 2022 $0.00213
-18.49%
$6,128 $443
Jul 2, 2022 $0.00262
+6.80%
$7,518 $476
Jul 1, 2022 $0.00244
-1.78%
$7,027 $439
Jun 30, 2022 $0.0025
-6.70%
$7,187 $444
Jun 29, 2022 $0.00269
-6.06%
$7,733 $473
Jun 28, 2022 $0.00286
-10.13%
$8,232 $140
Jun 27, 2022 $0.00319
+5.30%
$9,170 $72
Jun 26, 2022 $0.00304
-1.49%
$8,731 $148
Jun 25, 2022 $0.00314
+3.12%
$9,033 $150
Jun 24, 2022 $0.00305
-0.58%
$8,778 $149
Jun 23, 2022 $0.00301
+4.65%
$8,664 $74
Jun 22, 2022 $0.00288
-13.66%
$8,279 $144
Jun 21, 2022 $0.00334
+11.84%
$9,601 $82
Jun 20, 2022 $0.0029
-12.39%
$8,346 $592
Jun 19, 2022 $0.00331
+26.18%
$9,517 $332
Jun 18, 2022 $0.00263
-15.16%
$7,556 $523
Jun 17, 2022 $0.0031
-2.50%
$8,916 $134
Jun 16, 2022 $0.00318
-21.41%
$9,135 $306
Jun 15, 2022 $0.00403
+5.46%
$11,596 $303
Jun 14, 2022 $0.00428
+0.24%
$12,303 $180
Jun 13, 2022 $0.00427
-27.19%
$12,281 $255
Jun 12, 2022 $0.00589
-2.46%
$16,931 $352
Jun 7, 2022 $0.00732
-5.50%
$21,047 $220
Jun 6, 2022 $0.00775
-0.26%
$22,289 $233
Jun 4, 2022 $0.00654
+0.07%
$18,804 $200
Jun 3, 2022 $0.00654
-14.11%
$18,795 $204
Jun 2, 2022 $0.00762
+0.45%
$21,890 $230
May 29, 2022 $0.00616
+0.44%
$17,696 $203
May 28, 2022 $0.00613
+0.49%
$17,629 $275
May 26, 2022 $0.00726
-1.78%
$20,857 $304
May 25, 2022 $0.00739
+1.58%
$21,244 $310
May 24, 2022 $0.00798
+1.38%
$22,938 $334
May 23, 2022 $0.00787
-1.04%
$22,627 $330
May 22, 2022 $0.00672
+3.16%
$19,316 $282
May 21, 2022 $0.00652
+0.08%
$18,730 $274
May 20, 2022 $0.00791
-0.11%
$22,723 $420
May 19, 2022 $0.00793
+4.93%
$22,780 $421
May 18, 2022 $0.00836
-2.01%
$24,041 $444
May 17, 2022 $0.00853
+0.10%
$24,529 $2,991
May 14, 2022 $0.00479
+0.85%
$13,762 $1,679
May 13, 2022 $0.00475
+16.18%
$13,654 $1,668
May 12, 2022 $0.00409
+1.14%
$11,764 $1,441
May 11, 2022 $0.00984
-0.91%
$28,293 $3,420
May 10, 2022 $0.00993
+2.19%
$28,554 $3,472
May 9, 2022 $0.00973
-8.96%
$27,962 $3,404
May 1, 2022 $0.0125
+0.60%
$35,987 $1,601
Apr 30, 2022 $0.0124
-5.28%
$35,772 $1,591