Auctus Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.0252
-33.64%
$1.66 million $33,138
Nov 12 $0.0391
-37.52%
$2.57 million $42,015
Nov 5 $0.0668
+46.40%
$-- $45,118
Oct 29 $0.0447
+17.76%
$-- $44,615
Oct 22 $0.0347
-1.24%
$-- $45,386
Oct 15 $0.0355
+8.76%
$-- $45,526
Oct 8 $0.0321
-30.38%
$-- $45,209
Oct 1 $0.0448
-3.79%
$-- $46,009
Sep 24 $0.0444
-10.26%
$-- $46,045
Sep 17 $0.0471
-0.37%
$-- $45,403
Sep 10 $0.0486
-7.88%
$-- $44,787
Sep 3 $0.0559
-11.47%
$-- $48,379
Aug 27 $0.0629
-13.27%
$-- $48,526
Aug 20 $0.0733
-3.97%
$-- $45,658
Aug 13 $0.0711
+29.82%
$-- $44,494
Aug 6 $0.0661
-39.86%
$-- $46,665
Jul 30 $0.115
-26.43%
$-- $54,236
Jul 23 $0.158
+0.02%
$-- $55,805
Jul 16 $0.153
+17.48%
$-- $49,333
Jul 9 $0.13
-16.97%
$-- $45,290
Jul 2 $0.155
-1.44%
$-- $45,938
Jun 25 $0.165
+0.03%
$-- $42,965
Jun 18 $0.174
-20.53%
$-- $45,840
Jun 11 $0.224
-6.76%
$-- $46,933
Jun 4 $0.268
+0.77%
$-- $45,745
May 28 $0.271
-24.23%
$-- $51,982
May 21 $0.382
-32.07%
$-- $55,515
May 14 $0.584
-20.48%
$-- $58,900
May 7 $0.708
-32.66%
$-- $64,055
Apr 30 $1.08
+5.09%
$-- $65,744
Apr 23 $1.02
+41.19%
$-- $63,690
Apr 16 $0.745
+25.92%
$-- $17,233
Download