Auctus Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.0252
-33.64%
$ 1.66 million $ 33,138
Nov 12 $ 0.0391
-37.52%
$ 2.57 million $ 42,015
Nov 5 $ 0.0668
+46.40%
$ -- $ 45,118
Oct 29 $ 0.0447
+17.76%
$ -- $ 44,615
Oct 22 $ 0.0347
-1.24%
$ -- $ 45,386
Oct 15 $ 0.0355
+8.76%
$ -- $ 45,526
Oct 8 $ 0.0321
-30.38%
$ -- $ 45,209
Oct 1 $ 0.0448
-3.79%
$ -- $ 46,009
Sep 24 $ 0.0444
-10.26%
$ -- $ 46,045
Sep 17 $ 0.0471
-0.37%
$ -- $ 45,403
Sep 10 $ 0.0486
-7.88%
$ -- $ 44,787
Sep 3 $ 0.0559
-11.47%
$ -- $ 48,379
Aug 27 $ 0.0629
-13.27%
$ -- $ 48,526
Aug 20 $ 0.0733
-3.97%
$ -- $ 45,658
Aug 13 $ 0.0711
+29.82%
$ -- $ 44,494
Aug 6 $ 0.0661
-39.86%
$ -- $ 46,665
Jul 30 $ 0.115
-26.43%
$ -- $ 54,236
Jul 23 $ 0.158
+0.02%
$ -- $ 55,805
Jul 16 $ 0.153
+17.48%
$ -- $ 49,333
Jul 9 $ 0.13
-16.97%
$ -- $ 45,290
Jul 2 $ 0.155
-1.44%
$ -- $ 45,938
Jun 25 $ 0.165
+0.03%
$ -- $ 42,965
Jun 18 $ 0.174
-20.53%
$ -- $ 45,840
Jun 11 $ 0.224
-6.76%
$ -- $ 46,933
Jun 4 $ 0.268
+0.77%
$ -- $ 45,745
May 28 $ 0.271
-24.23%
$ -- $ 51,982
May 21 $ 0.382
-32.07%
$ -- $ 55,515
May 14 $ 0.584
-20.48%
$ -- $ 58,900
May 7 $ 0.708
-32.66%
$ -- $ 64,055
Apr 30 $ 1.08
+5.09%
$ -- $ 65,744
Apr 23 $ 1.02
+41.19%
$ -- $ 63,690
Apr 16 $ 0.745
+25.92%
$ -- $ 17,233
Download