Auctus Historical Data

AUC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0131
-21.49%
$ 37,767 $ 1,679
Apr 28, 2022 $ 0.0167
+0.63%
$ 48,100 $ 2,135
Apr 20, 2022 $ 0.0159
-0.68%
$ 45,661 $ 2,354
Apr 19, 2022 $ 0.016
-6.65%
$ 45,986 $ 2,384
Apr 12, 2022 $ 0.00604
+1.21%
$ 17,367 $ 1,169
Apr 11, 2022 $ 0.00596
-55.03%
$ 17,123 $ 1,155
Apr 10, 2022 $ 0.0133
-1.15%
$ 38,149 $ 11,180
Apr 8, 2022 $ 0.0134
-1.79%
$ 38,484 $ 1,696
Apr 7, 2022 $ 0.0136
-0.16%
$ 39,224 $ 1,731
Apr 5, 2022 $ 0.0146
-0.21%
$ 41,933 $ 1,821
Apr 4, 2022 $ 0.0146
-12.63%
$ 42,041 $ 1,045
Apr 3, 2022 $ 0.0168
+1.02%
$ 48,179 $ 1,197
Apr 2, 2022 $ 0.0188
+0.64%
$ 53,916 $ 12,485
Apr 1, 2022 $ 0.0186
+2.35%
$ 53,597 $ 12,395
Mar 31, 2022 $ 0.0182
-5.69%
$ 52,354 $ 12,488
Mar 30, 2022 $ 0.0193
-18.49%
$ 55,541 $ 19,204
Mar 29, 2022 $ 0.0237
+3.79%
$ 68,249 $ 37,069
Mar 28, 2022 $ 0.0229
-4.92%
$ 65,707 $ 43,287
Mar 26, 2022 $ 0.0259
+0.50%
$ 74,353 $ 274
Mar 25, 2022 $ 0.0258
+18.27%
$ 74,021 $ 273
Mar 24, 2022 $ 0.0218
+2.61%
$ 62,576 $ 2,958
Mar 16, 2022 $ 0.0228
+2.32%
$ 65,588 $ 898
Mar 15, 2022 $ 0.0223
+1.54%
$ 64,135 $ 879
Mar 14, 2022 $ 0.0222
+3.49%
$ 63,695 $ 873
Mar 13, 2022 $ 0.0214
-2.62%
$ 61,507 $ 843
Mar 12, 2022 $ 0.022
-0.73%
$ 63,141 $ 865
Mar 11, 2022 $ 0.0221
-1.63%
$ 63,658 $ 1,371
Mar 10, 2022 $ 0.0225
-6.17%
$ 64,716 $ 1,394
Mar 9, 2022 $ 0.024
+5.22%
$ 68,909 $ 1,140
Mar 8, 2022 $ 0.0228
+2.20%
$ 65,477 $ 1,093
Mar 7, 2022 $ 0.0223
-17.01%
$ 64,062 $ 1,070
Mar 6, 2022 $ 0.0268
-0.04%
$ 77,094 $ 1,283
Feb 27, 2022 $ 0.0217
-0.70%
$ 62,394 $ 304
Feb 26, 2022 $ 0.0219
+4.34%
$ 62,811 $ 306
Feb 25, 2022 $ 0.0209
+15.38%
$ 60,199 $ 1,358
Feb 24, 2022 $ 0.0182
-25.03%
$ 52,167 $ 5,378
Feb 23, 2022 $ 0.0175
-0.84%
$ 50,168 $ 1,118
Feb 22, 2022 $ 0.0176
+1.70%
$ 50,615 $ 1,130
Feb 21, 2022 $ 0.0148
+8.19%
$ 42,676 $ 950
Feb 20, 2022 $ 0.0138
-43.35%
$ 39,541 $ 986
Feb 12, 2022 $ 0.0221
+1.23%
$ 63,644 $ 940
Feb 11, 2022 $ 0.0219
+2.23%
$ 62,885 $ 1,036
Feb 9, 2022 $ 0.024
-1.40%
$ 69,007 $ 5
Feb 8, 2022 $ 0.0244
-17.15%
$ 70,014 $ 6
Feb 7, 2022 $ 0.0297
+0.52%
$ 85,403 $ 0
Feb 6, 2022 $ 0.0295
+2.04%
$ 84,932 $ 0
Feb 5, 2022 $ 0.0296
+0.03%
$ 85,181 $ 0
Feb 4, 2022 $ 0.0297
+9.49%
$ 85,247 $ 0
Feb 2, 2022 $ 0.0213
-2.75%
$ 61,363 $ 4
Feb 1, 2022 $ 0.022
-18.41%
$ 63,101 $ 4