Auctus Historical Data

AUC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0532
-1.80%
$ 3.5 million $ 22
Nov 23, 2021 $ 0.0542
+0.93%
$ 3.57 million $ 22
Nov 22, 2021 $ 0.0521
-4.30%
$ 3.43 million $ 101
Nov 21, 2021 $ 0.0545
-16.11%
$ 3.58 million $ 105
Nov 20, 2021 $ 0.065
+3.69%
$ 4.28 million $ 5
Nov 19, 2021 $ 0.0626
+19.92%
$ 4.12 million $ 286
Nov 16, 2021 $ 0.0555
-4.57%
$ 3.65 million $ 192
Nov 15, 2021 $ 0.0584
-4.48%
$ 3.85 million $ 256
Nov 14, 2021 $ 0.0609
-0.15%
$ 4.01 million $ 6
Nov 13, 2021 $ 0.061
+0.60%
$ 4.01 million $ 39
Nov 12, 2021 $ 0.0615
-1.68%
$ 4.05 million $ 1
Nov 11, 2021 $ 0.0626
+2.72%
$ 4.12 million $ 16
Nov 10, 2021 $ 0.0609
-4.60%
$ 4.01 million $ 649
Nov 9, 2021 $ 0.0638
-25.56%
$ 4.2 million $ 3,598
Nov 8, 2021 $ 0.0858
+31.11%
$ 5.64 million $ 9,139
Nov 7, 2021 $ 0.0653
-4.23%
$ 4.3 million $ 14
Nov 6, 2021 $ 0.0681
-54.69%
$ 4.48 million $ 12,046
Nov 5, 2021 $ 0.15
+162.92%
$ 9.89 million $ 8,372
Nov 4, 2021 $ 0.0571
-11.47%
$ 3.76 million $ 9
Nov 3, 2021 $ 0.0646
-37.31%
$ 4.25 million $ 429
Nov 2, 2021 $ 0.103
+20.34%
$ 6.78 million $ 1,751
Nov 1, 2021 $ 0.0857
+63.08%
$ 5.64 million $ 338
Oct 31, 2021 $ 0.0525
-27.56%
$ 3.46 million $ 617
Oct 30, 2021 $ 0.0723
+22.49%
$ 4.76 million $ 1
Oct 29, 2021 $ 0.059
-9.72%
$ 3.88 million $ 62
Oct 28, 2021 $ 0.0652
-1.11%
$ 4.29 million $ 20
Oct 24, 2021 $ 0.0637
-2.39%
$ 4.2 million $ 7
Oct 23, 2021 $ 0.0653
+4.05%
$ 4.3 million $ 401
Oct 17, 2021 $ 0.0791
+0.06%
$ 5.2 million $ 47
Oct 16, 2021 $ 0.079
-8.43%
$ 5.2 million $ 47
Oct 15, 2021 $ 0.0862
+29.03%
$ 5.67 million $ 1,892
Oct 14, 2021 $ 0.0668
+5.44%
$ 4.4 million $ 1,146
Oct 13, 2021 $ 0.0655
+2.64%
$ 4.31 million $ 4
Oct 12, 2021 $ 0.0639
-5.72%
$ 4.2 million $ 4
Oct 11, 2021 $ 0.0678
+19.88%
$ 4.46 million $ 1
Oct 10, 2021 $ 0.0565
-18.27%
$ 3.72 million $ 361
Oct 9, 2021 $ 0.0693
-6.72%
$ 4.56 million $ 919
Oct 8, 2021 $ 0.0743
-11.23%
$ 4.89 million $ 970
Oct 6, 2021 $ 0.0999
+0.59%
$ 6.57 million $ 102
Oct 5, 2021 $ 0.0994
+48.88%
$ 6.54 million $ 520
Oct 4, 2021 $ 0.0668
+1.21%
$ 4.39 million $ 266
Sep 27, 2021 $ 0.0717
+1.29%
$ 4.72 million $ 0
Sep 26, 2021 $ 0.0709
+12.43%
$ 4.67 million $ 0
Sep 25, 2021 $ 0.0632
-9.28%
$ 4.16 million $ 16
Sep 22, 2021 $ 0.066
-0.80%
$ 4.34 million $ 7
Sep 21, 2021 $ 0.0663
-9.67%
$ 4.36 million $ 22
Sep 20, 2021 $ 0.0734
-29.52%
$ 4.83 million $ 23
Sep 19, 2021 $ 0.104
+19.82%
$ 6.85 million $ 2
Sep 18, 2021 $ 0.0868
-18.13%
$ 5.71 million $ 57
Sep 17, 2021 $ 0.106
+16.78%
$ 6.97 million $ 59