Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00138
-4.13%
$ -- $ 2
May 2024 $ 0.00146
-0.44%
$ -- $ 1
Apr 2024 $ 0.00149
+2.56%
$ -- $ 10
Mar 2024 $ 0.0032
+156.92%
$ -- $ 9
Jan 2024 $ 0.000921
-2.23%
$ -- $ 1
Dec 2023 $ 0.00211
+86.01%
$ 6,057 $ 12
Nov 2023 $ 0.00113
-35.60%
$ 3,252 $ 10
Oct 2023 $ 0.00149
-5.85%
$ -- $ 0
Sep 2023 $ 0.000827
+47.14%
$ -- $ 3
Jul 2023 $ 0.00215
+78.13%
$ -- $ 0
Jun 2023 $ 0.00128
-52.80%
$ -- $ 28
May 2023 $ 0.0076
+52.18%
$ -- $ 1,092
Apr 2023 $ 0.00168
-47.01%
$ -- $ 0
Mar 2023 $ 0.00324
+119.56%
$ -- $ 18
Feb 2023 $ 0.00155
-37.19%
$ -- $ 5
Jan 2023 $ 0.00135
+7.18%
$ -- $ 683
Dec 2022 $ 0.00146
-22.44%
$ -- $ 36
Nov 2022 $ 0.00188
-22.83%
$ 5,418 $ 44
Oct 2022 $ 0.00244
+46.33%
$ 7,024 $ 717
Sep 2022 $ 0.00167
-20.46%
$ 4,809 $ 13,035
Aug 2022 $ 0.0021
-16.91%
$ 6,035 $ 6,279
Jul 2022 $ 0.00251
+0.87%
$ 7,217 $ 8,109
Jun 2022 $ 0.0025
-67.02%
$ 7,187 $ 5,941
May 2022 $ 0.00616
-50.53%
$ 17,696 $ 23,274
Apr 2022 $ 0.0124
-31.69%
$ 35,772 $ 56,017
Mar 2022 $ 0.0182
-32.12%
$ 52,354 $ 127,262
Feb 2022 $ 0.0217
-19.32%
$ 62,394 $ 13,522
Jan 2022 $ 0.0269
-22.76%
$ 77,330 $ 696
Dec 2021 $ 0.0548
-5.38%
$ 157,518 $ 84,402
Nov 2021 $ 0.0581
+10.49%
$ 166,879 $ 39,401
Oct 2021 $ 0.0525
-20.34%
$ 151,028 $ 7,388
Sep 2021 $ 0.0717
-60.16%
$ 206,193 $ 41,677
Aug 2021 $ 0.0949
+43.98%
$ 272,727 $ 193,401
Jul 2021 $ 0.0665
+12.50%
$ 191,251 $ 4,051
Jun 2021 $ 0.0563
-84.53%
$ 161,904 $ 232,309
May 2021 $ 0.375
+20.79%
$ 1.08 million $ 746,030
Apr 2021 $ 0.311
-39.75%
$ 893,874 $ 4.22 million
Mar 2021 $ 0.368
+4.28%
$ 1.06 million $ 1.49 million
Feb 2021 $ 0.353
+88.72%
$ 1.02 million $ 5.01 million
Jan 2021 $ 0.251
+118.79%
$ 720,206 $ 1.67 million
Dec 2020 $ 0.115
+28.04%
$ 329,300 $ 687,414
Nov 2020 $ 0.088
+36.03%
$ 252,843 $ 540,100
Oct 2020 $ 0.0647
+4.51%
$ 185,860 $ 2.91 million
Sep 2020 $ 0.0619
-78.52%
$ 177,832 $ 790,598
Aug 2020 $ 0.288
+127.03%
$ 828,426 $ 10.43 million
Jul 2020 $ 0.127
+73.17%
$ 364,857 $ 4.1 million
Jun 2020 $ 0.0733
+198.56%
$ 210,798 $ 387,553
May 2020 $ 0.0246
+273.00%
$ 70,601 $ 155,402
Apr 2020 $ 0.00658
+144.03%
$ 433,247 $ 82,950
Mar 2020 $ 0.0027
-54.94%
$ 177,625 $ 45,532
Download