Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00138
+1,295.35%
$ -- $ 1
Jun 10 $ 0.00251
-5.09%
$ -- $ 1
Jun 3 $ 0.00146
+2.00%
$ -- $ 0.1
May 27 $ 0.00143
-0.42%
$ 4,113 $ 0.1
May 20 $ 0.00146
-0.44%
$ -- $ 1
Apr 8 $ 0.00149
+2.56%
$ -- $ 10
Mar 25 $ 0.0032
+0.84%
$ -- $ 0.01
Mar 11 $ 0.00152
+0.07%
$ -- $ 1
Mar 4 $ 0.00132
+4.90%
$ -- $ 7
Feb 26 $ 0.00126
+1.21%
$ 3,627 $ 1
Jan 8 $ 0.000921
-2.23%
$ -- $ 1
Dec 25 $ 0.00211
+1.44%
$ 6,057 $ 8
Dec 4 $ 0.00132
+56.45%
$ -- $ 3
Nov 27 $ 0.00116
+3.07%
$ -- $ 1
Nov 20 $ 0.000765
+1.21%
$ -- $ 9
Nov 13 $ 0.000739
-33.39%
$ 2,126 $ 0.1
Nov 6 $ 0.000849
-60.14%
$ 3,187 $ 1
Oct 30 $ 0.00177
+0.68%
$ 5,084 $ 0
Oct 16 $ 0.00149
-5.85%
$ -- $ 0
Sep 18 $ 0.000827
+47.39%
$ -- $ 3
Jul 10 $ 0.00215
+189.55%
$ -- $ 0
Jul 3 $ 0.000604
-49.94%
$ 1,737 $ 0.1
Jun 26 $ 0.00128
-16.16%
$ -- $ 8
Jun 12 $ 0.00504
-11.71%
$ 14,520 $ 19
Jun 5 $ 0.00571
+109.97%
$ 16,398 $ 1
May 29 $ 0.0076
+173.35%
$ -- $ 0
May 22 $ 0.00753
+33.02%
$ -- $ 30
May 8 $ 0.00939
+518.93%
$ -- $ 2
May 1 $ 0.00289
-42.17%
$ 8,303 $ 1,060
Apr 24 $ 0.00168
+6.45%
$ -- $ 0
Apr 3 $ 0.00366
+15.47%
$ -- $ 0
Mar 6 $ 0.00324
-1.87%
$ -- $ 0.01
Feb 27 $ 0.00147
+0.01%
$ -- $ 18
Feb 20 $ 0.00155
+0.79%
$ -- $ 0
Feb 6 $ 0.00249
+0.91%
$ 7,158 $ 5
Jan 30 $ 0.00135
-15.30%
$ -- $ 18
Jan 23 $ 0.0018
-11.79%
$ -- $ 67
Jan 16 $ 0.00204
-19.00%
$ 5,870 $ 76
Jan 9 $ 0.00312
+55.24%
$ -- $ 520
Jan 2 $ 0.0014
+11.59%
$ -- $ 2
Dec 19 $ 0.00146
-8.57%
$ -- $ 9
Dec 5 $ 0.00188
-0.51%
$ -- $ 27
Nov 28 $ 0.00181
+0.19%
$ -- $ 5
Nov 21 $ 0.00193
-3.75%
$ -- $ 7
Nov 14 $ 0.00216
+32.03%
$ -- $ 8
Nov 7 $ 0.00164
-39.39%
$ 4,708 $ 8
Oct 31 $ 0.00271
+49.21%
$ 7,777 $ 14
Oct 24 $ 0.00181
+2.88%
$ 5,213 $ 0
Oct 17 $ 0.00235
+24.00%
$ -- $ 3
Oct 3 $ 0.00231
+38.05%
$ -- $ 399
Download