Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctus Historical Data

AUC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17 $0.00138
+1.30K%
$-- $1
Jun 10 $0.00251
-5.09%
$-- $1
Jun 3 $0.00146
+2.00%
$-- $0.1
May 27 $0.00143
-0.42%
$4,113 $0.1
May 20 $0.00146
-0.44%
$-- $1
Apr 8 $0.00149
+2.56%
$-- $10
Mar 25 $0.0032
+0.84%
$-- $0.01
Mar 11 $0.00152
+0.07%
$-- $1
Mar 4 $0.00132
+4.90%
$-- $7
Feb 26 $0.00126
+1.21%
$3,627 $1
Jan 8 $0.000921
-2.23%
$-- $1
Dec 25 $0.00211
+1.44%
$6,057 $8
Dec 4 $0.00132
+56.45%
$-- $3
Nov 27 $0.00116
+3.07%
$-- $1
Nov 20 $0.000765
+1.21%
$-- $9
Nov 13 $0.000739
-33.39%
$2,126 $0.1
Nov 6 $0.000849
-60.14%
$3,187 $1
Oct 30 $0.00177
+0.68%
$5,084 $0
Oct 16 $0.00149
-5.85%
$-- $0
Sep 18 $0.000827
+47.39%
$-- $3
Jul 10 $0.00215
+189.55%
$-- $0
Jul 3 $0.000604
-49.94%
$1,737 $0.1
Jun 26 $0.00128
-16.16%
$-- $8
Jun 12 $0.00504
-11.71%
$14,520 $19
Jun 5 $0.00571
+109.97%
$16,398 $1
May 29 $0.0076
+173.35%
$-- $0
May 22 $0.00753
+33.02%
$-- $30
May 8 $0.00939
+518.93%
$-- $2
May 1 $0.00289
-42.17%
$8,303 $1,060
Apr 24 $0.00168
+6.45%
$-- $0
Apr 3 $0.00366
+15.47%
$-- $0
Mar 6 $0.00324
-1.87%
$-- $0.01
Feb 27 $0.00147
+0.01%
$-- $18
Feb 20 $0.00155
+0.79%
$-- $0
Feb 6 $0.00249
+0.91%
$7,158 $5
Jan 30 $0.00135
-15.30%
$-- $18
Jan 23 $0.0018
-11.79%
$-- $67
Jan 16 $0.00204
-19.00%
$5,870 $76
Jan 9 $0.00312
+55.24%
$-- $520
Jan 2 $0.0014
+11.59%
$-- $2
Dec 19 $0.00146
-8.57%
$-- $9
Dec 5 $0.00188
-0.51%
$-- $27
Nov 28 $0.00181
+0.19%
$-- $5
Nov 21 $0.00193
-3.75%
$-- $7
Nov 14 $0.00216
+32.03%
$-- $8
Nov 7 $0.00164
-39.39%
$4,708 $8
Oct 31 $0.00271
+49.21%
$7,777 $14
Oct 24 $0.00181
+2.88%
$5,213 $0
Oct 17 $0.00235
+24.00%
$-- $3
Oct 3 $0.00231
+38.05%
$-- $399
Download