BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 195
-16.67%
$ -- $ 209,068
Feb 5, 2026 $ 242.9
-10.04%
$ 919.36 million $ 189,040
Feb 4, 2026 $ 270
-5.93%
$ 1.02 billion $ 116,361
Feb 3, 2026 $ 287.01
-4.33%
$ 1.09 billion $ 112,907
Feb 2, 2026 $ 300
-1.11%
$ 1.14 billion $ 162,845
Feb 1, 2026 $ 303.37
+0.12%
$ 1.15 billion $ 148,726
Jan 31, 2026 $ 302.99
-2.86%
$ 1.15 billion $ 232,523
Jan 30, 2026 $ 311.9
-2.16%
$ 1.18 billion $ 115,497
Jan 29, 2026 $ 318.79
-5.65%
$ 1.21 billion $ 142,937
Jan 28, 2026 $ 337.88
+7.26%
$ 1.28 billion $ 106,095
Jan 27, 2026 $ 315
-0.30%
$ 1.19 billion $ 138,921
Jan 26, 2026 $ 315.98
-0.91%
$ 1.2 billion $ 126,613
Jan 25, 2026 $ 318.89
-6.21%
$ 1.21 billion $ 154,611
Jan 24, 2026 $ 339.99
+3.03%
$ 1.29 billion $ 69,892
Jan 23, 2026 $ 330
-1.50%
$ 1.25 billion $ 91,710
Jan 22, 2026 $ 335.01
+4.38%
$ 1.27 billion $ 104,561
Jan 21, 2026 $ 320.94
-3.07%
$ 1.21 billion $ 161,060
Jan 20, 2026 $ 331.1
-6.50%
$ 1.25 billion $ 154,118
Jan 19, 2026 $ 354.11
-3.77%
$ 1.34 billion $ 167,438
Jan 18, 2026 $ 369.8
-3.85%
$ 1.4 billion $ 155,262
Jan 17, 2026 $ 384.6
-3.90%
$ 1.46 billion $ 160,291
Jan 16, 2026 $ 400.19
-0.45%
$ 1.51 billion $ 105,193
Jan 15, 2026 $ 402
-1.58%
$ 1.52 billion $ 136,433
Jan 14, 2026 $ 408.45
-4.77%
$ 1.55 billion $ 198,155
Jan 13, 2026 $ 428.89
+4.43%
$ 1.62 billion $ 138,859
Jan 12, 2026 $ 410.7
+1.33%
$ 1.55 billion $ 337,755
Jan 11, 2026 $ 405.3
-6.83%
$ 1.53 billion $ 201,974
Jan 10, 2026 $ 435
+0.00%
$ 1.65 billion $ 159,699
Jan 9, 2026 $ 435
-1.12%
$ 1.65 billion $ 163,217
Jan 8, 2026 $ 439.95
-2.26%
$ 1.67 billion $ 215,161
Jan 7, 2026 $ 450.1
-2.57%
$ 1.7 billion $ 223,332
Jan 6, 2026 $ 461.99
-1.22%
$ 1.75 billion $ 200,597
Jan 5, 2026 $ 467.7
-1.95%
$ 1.77 billion $ 259,225
Jan 4, 2026 $ 475.39
-2.18%
$ 1.8 billion $ 201,377
Jan 3, 2026 $ 486
+0.21%
$ 1.84 billion $ 191,238
Jan 2, 2026 $ 485
-1.02%
$ 1.84 billion $ 190,537
Jan 1, 2026 $ 482
-3.60%
$ 1.82 billion $ 201,050
Dec 31, 2025 $ 488
-5.83%
$ 1.89 billion $ 1.87 million
Dec 30, 2025 $ 515.99
+4.24%
$ 1.96 billion $ 1.08 million
Dec 29, 2025 $ 494.98
+1.46%
$ 1.87 billion $ 767,017
Dec 28, 2025 $ 489
-3.17%
$ 1.84 billion $ 983,350
Dec 27, 2025 $ 500
+1.81%
$ 1.91 billion $ 924,540
Dec 26, 2025 $ 486.71
+2.25%
$ 1.84 billion $ 671,971
Dec 25, 2025 $ 485.59
-0.98%
$ 1.81 billion $ 600,992
Dec 24, 2025 $ 490.5
+8.04%
$ 1.86 billion $ 777,256
Dec 23, 2025 $ 455.83
-3.30%
$ 1.73 billion $ 651,999
Dec 22, 2025 $ 471
-0.61%
$ 1.78 billion $ 521,641
Dec 21, 2025 $ 473.98
-0.63%
$ 1.79 billion $ 615,940
Dec 20, 2025 $ 478.78
+2.30%
$ 1.81 billion $ 599,185
Dec 19, 2025 $ 471.7
-0.27%
$ 1.77 billion $ 539,130
Download