BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 195
-18.14%
$ 738.06 million $ 209,068
Feb 6, 4 AM $ 239
+3.91%
$ 904.58 million $ 195,512
Feb 6, 3 AM $ 248
+4.54%
$ 938.66 million $ 210,765
Feb 6, 2 AM $ 237.23
-2.33%
$ 897.89 million $ 214,448
Feb 6, 1 AM $ 236.1
-1.13%
$ 893.62 million $ 211,856
Feb 6, 12 AM $ 238.9
+2.09%
$ 904.22 million $ 210,590
Feb 5, 11 PM $ 242.9
+3.80%
$ 919.36 million $ 189,040
Feb 5, 10 PM $ 239.9
-0.46%
$ 908 million $ 210,979
Feb 5, 9 PM $ 241
-0.82%
$ 912.16 million $ 212,822
Feb 5, 8 PM $ 243
-2.02%
$ 919.73 million $ 212,809
Feb 5, 7 PM $ 248
+0.00%
$ 938.66 million $ 214,567
Feb 5, 6 PM $ 238.9
+0.00%
$ 904.22 million $ 214,831
Feb 5, 5 PM $ 238.9
-2.49%
$ 904.22 million $ 214,139
Feb 5, 4 PM $ 245
-4.30%
$ 927.3 million $ 208,311
Feb 5, 3 PM $ 246
-8.89%
$ 931.09 million $ 204,084
Feb 5, 2 PM $ 270
+4.44%
$ 1.02 billion $ 173,873
Feb 5, 1 PM $ 268.86
+0.70%
$ 1.02 billion $ 183,843
Feb 5, 12 PM $ 268
+1.51%
$ 1.01 billion $ 176,865
Feb 5, 11 AM $ 268.88
+0.97%
$ 1.02 billion $ 176,929
Feb 5, 10 AM $ 266.29
+0.00%
$ 1.01 billion $ 176,561
Feb 5, 9 AM $ 266.29
-1.37%
$ 1.01 billion $ 176,228
Feb 5, 8 AM $ 271.9
+2.99%
$ 1.03 billion $ 175,343
Feb 5, 7 AM $ 264
+0.00%
$ 999.22 million $ 177,263
Feb 5, 6 AM $ 264
+1.54%
$ 999.22 million $ 175,288
Feb 5, 5 AM $ 272
-0.49%
$ 1.03 billion $ 177,606
Feb 5, 4 AM $ 273.35
+1.20%
$ 1.03 billion $ 162,172
Feb 5, 3 AM $ 270.1
-3.47%
$ 1.02 billion $ 122,919
Feb 5, 2 AM $ 279.8
+1.75%
$ 1.06 billion $ 117,318
Feb 5, 1 AM $ 275
-2.41%
$ 1.04 billion $ 121,158
Feb 5, 12 AM $ 276.5
+2.41%
$ 1.05 billion $ 117,343
Feb 4, 11 PM $ 270
-1.82%
$ 1.02 billion $ 116,361
Feb 4, 10 PM $ 275
-0.54%
$ 1.04 billion $ 88,682
Feb 4, 9 PM $ 276.5
-2.47%
$ 1.05 billion $ 84,896
Feb 4, 8 PM $ 283.5
+0.00%
$ 1.07 billion $ 86,073
Feb 4, 7 PM $ 283.49
+0.00%
$ 1.07 billion $ 86,277
Feb 4, 6 PM $ 283.49
+0.00%
$ 1.07 billion $ 88,071
Feb 4, 5 PM $ 283.49
+0.81%
$ 1.07 billion $ 91,463
Feb 4, 4 PM $ 281.2
-0.43%
$ 1.06 billion $ 109,511
Feb 4, 3 PM $ 282.41
-2.58%
$ 1.07 billion $ 110,320
Feb 4, 2 PM $ 289.9
-0.38%
$ 1.1 billion $ 109,587
Feb 4, 1 PM $ 290
-1.26%
$ 1.1 billion $ 109,204
Feb 4, 12 PM $ 293.7
+0.89%
$ 1.11 billion $ 112,240
Feb 4, 11 AM $ 291.1
-1.65%
$ 1.1 billion $ 110,844
Feb 4, 10 AM $ 296.4
+1.82%
$ 1.12 billion $ 110,335
Feb 4, 9 AM $ 291.1
-0.09%
$ 1.1 billion $ 109,547
Feb 4, 8 AM $ 291.35
+0.12%
$ 1.1 billion $ 109,983
Feb 4, 7 AM $ 291
+0.16%
$ 1.1 billion $ 105,423
Feb 4, 6 AM $ 292.7
-0.24%
$ 1.11 billion $ 104,813
Feb 4, 5 AM $ 293.28
+0.10%
$ 1.11 billion $ 104,668
Feb 4, 4 AM $ 293
-0.14%
$ 1.11 billion $ 105,076
Download