BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 129.39
+0.00%
$ 489.73 million $ 38,213
Today, at 12 PM $ 132
+0.76%
$ 499.6 million $ 38,213
Today, at 11 AM $ 130.9
+1.47%
$ 495.44 million $ 36,411
Today, at 10 AM $ 129
-0.77%
$ 488.26 million $ 37,610
Today, at 9 AM $ 130
+0.93%
$ 492.04 million $ 38,558
Today, at 8 AM $ 130
+0.78%
$ 492.04 million $ 42,400
Today, at 7 AM $ 129
+0.00%
$ 488.25 million $ 41,519
Today, at 6 AM $ 129
-0.77%
$ 488.26 million $ 41,975
Today, at 5 AM $ 130
-0.23%
$ 492.04 million $ 41,266
Today, at 4 AM $ 130.3
-1.09%
$ 493.17 million $ 37,017
Today, at 3 AM $ 131.74
+1.11%
$ 498.62 million $ 35,849
Today, at 2 AM $ 130.31
-1.28%
$ 493.21 million $ 40,394
Today, at 1 AM $ 132
+1.54%
$ 499.61 million $ 43,981
Today, at 12 AM $ 130
-0.99%
$ 492.04 million $ 45,879
Yesterday, at 11 PM $ 133.99
-0.01%
$ 507.14 million $ 49,573
Yesterday, at 10 PM $ 134
+0.75%
$ 507.18 million $ 45,523
Yesterday, at 9 PM $ 133
+0.68%
$ 503.39 million $ 41,829
Yesterday, at 8 PM $ 132.1
+0.00%
$ 500 million $ 45,084
Yesterday, at 7 PM $ 132.1
+0.00%
$ 500 million $ 45,228
Yesterday, at 6 PM $ 132.1
+0.00%
$ 500 million $ 45,313
Yesterday, at 5 PM $ 132.1
-0.67%
$ 500 million $ 45,773
Yesterday, at 4 PM $ 132.99
+0.00%
$ 503.36 million $ 46,949
Yesterday, at 3 PM $ 132.99
+0.41%
$ 503.36 million $ 49,191
Yesterday, at 2 PM $ 132.45
-0.75%
$ 501.32 million $ 52,193
Yesterday, at 1 PM $ 132
+0.00%
$ 499.62 million $ 51,796
Yesterday, at 12 PM $ 132
+0.00%
$ 499.61 million $ 56,045
Yesterday, at 11 AM $ 132.3
+0.03%
$ 500.76 million $ 61,264
Yesterday, at 10 AM $ 135.02
+1.49%
$ 511.04 million $ 64,884
Yesterday, at 9 AM $ 133
+1.05%
$ 503.39 million $ 62,626
Yesterday, at 8 AM $ 131.62
-2.50%
$ 498.17 million $ 59,898
Yesterday, at 7 AM $ 135
+3.05%
$ 510.96 million $ 58,642
Yesterday, at 6 AM $ 133.8
+2.61%
$ 506.42 million $ 59,794
Yesterday, at 5 AM $ 130.4
-0.16%
$ 493.55 million $ 59,404
Yesterday, at 4 AM $ 130.61
-0.30%
$ 494.35 million $ 58,624
Yesterday, at 3 AM $ 131
+0.50%
$ 495.82 million $ 57,973
Yesterday, at 2 AM $ 130.35
-0.04%
$ 493.36 million $ 58,797
Yesterday, at 1 AM $ 130.4
-1.95%
$ 493.56 million $ 58,023
Yesterday, at 12 AM $ 133
+1.99%
$ 503.39 million $ 61,140
Jun 27, 11 PM $ 130.4
-0.15%
$ 493.56 million $ 55,581
Jun 27, 10 PM $ 130.6
+0.00%
$ 494.31 million $ 52,530
Jun 27, 9 PM $ 130.6
-1.43%
$ 494.31 million $ 53,506
Jun 27, 8 PM $ 130.6
+0.00%
$ 494.31 million $ 50,260
Jun 27, 7 PM $ 130.6
+0.00%
$ 494.31 million $ 50,117
Jun 27, 6 PM $ 130.6
+0.00%
$ 494.31 million $ 50,032
Jun 27, 5 PM $ 130.6
+0.00%
$ 494.31 million $ 49,572
Jun 27, 4 PM $ 130.6
-0.31%
$ 494.31 million $ 48,393
Jun 27, 3 PM $ 131
+2.25%
$ 495.82 million $ 47,579
Jun 27, 2 PM $ 128.12
-2.20%
$ 484.93 million $ 44,699
Jun 27, 1 PM $ 129.5
-1.37%
$ 490.15 million $ 45,520
Jun 27, 12 PM $ 131.49
+0.68%
$ 497.68 million $ 42,787
Download