BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 129.39
+0.00%
$ 489.73 million $ 38,213
12:59 PM $ 132
+0.00%
$ 499.6 million $ 38,213
12:54 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:49 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:44 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:39 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:34 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:29 PM $ 130
+0.00%
$ 492.04 million $ 38,249
12:24 PM $ 130
+0.00%
$ 492.04 million $ 36,950
12:19 PM $ 131.5
+0.00%
$ 497.72 million $ 36,983
12:14 PM $ 131.5
+0.00%
$ 497.72 million $ 36,572
12:09 PM $ 131
+0.00%
$ 495.82 million $ 36,639
12:04 PM $ 131
+0.00%
$ 495.82 million $ 36,411
11:59 AM $ 130.9
+0.00%
$ 495.44 million $ 36,411
11:54 AM $ 130.9
+0.00%
$ 495.44 million $ 37,034
11:49 AM $ 130.9
+0.00%
$ 495.44 million $ 39,147
11:44 AM $ 130.9
+0.00%
$ 495.44 million $ 39,147
11:39 AM $ 130.9
+0.00%
$ 495.44 million $ 39,147
11:34 AM $ 130.9
+0.00%
$ 495.44 million $ 39,147
11:29 AM $ 130.9
+0.00%
$ 495.44 million $ 39,138
11:24 AM $ 130.9
+0.00%
$ 495.44 million $ 39,138
11:19 AM $ 130.9
+0.00%
$ 495.44 million $ 38,412
11:14 AM $ 130.9
+0.00%
$ 495.44 million $ 38,412
11:09 AM $ 129
+0.00%
$ 488.26 million $ 38,412
11:04 AM $ 129
+0.00%
$ 488.26 million $ 37,610
10:59 AM $ 129
+0.00%
$ 488.26 million $ 37,610
10:54 AM $ 129
+0.00%
$ 488.26 million $ 38,988
10:49 AM $ 130
+0.00%
$ 492.04 million $ 38,975
10:44 AM $ 130
+0.00%
$ 492.04 million $ 38,975
10:39 AM $ 130
+0.00%
$ 492.04 million $ 38,975
10:34 AM $ 130
+0.00%
$ 492.04 million $ 38,429
10:29 AM $ 130
+0.00%
$ 492.04 million $ 38,475
10:24 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:19 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:14 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:09 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:04 AM $ 130
+0.00%
$ 492.04 million $ 38,396
9:59 AM $ 130
+0.00%
$ 492.04 million $ 38,558
9:54 AM $ 128.7
+0.00%
$ 487.12 million $ 37,794
9:49 AM $ 128.8
+0.00%
$ 487.5 million $ 37,617
9:44 AM $ 128.8
+0.00%
$ 487.5 million $ 37,628
9:39 AM $ 128.8
+0.00%
$ 487.5 million $ 39,536
9:34 AM $ 128.8
+0.00%
$ 487.5 million $ 39,536
9:29 AM $ 128.8
+0.00%
$ 487.5 million $ 39,579
9:24 AM $ 128.8
+0.00%
$ 487.5 million $ 39,711
9:19 AM $ 128.8
+0.00%
$ 487.5 million $ 39,703
9:14 AM $ 128.8
+0.00%
$ 487.5 million $ 41,054
9:09 AM $ 128.8
+0.00%
$ 487.5 million $ 41,582
9:04 AM $ 128.8
+0.00%
$ 487.5 million $ 42,400
8:58 AM $ 130
+0.00%
$ 492.04 million $ 42,400
Download