BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 195
-35.64%
$ -- $ 938,947
Jan 2026 $ 311.9
-37.62%
$ 1.15 billion $ 4.97 million
Dec 2025 $ 488
-8.10%
$ 1.89 billion $ 32.77 million
Nov 2025 $ 566
+49.74%
$ 2.05 billion $ 14.26 million
Oct 2025 $ 344.99
+50.98%
$ -- $ 1.74 million
Sep 2025 $ 218
+9.06%
$ -- $ 1.16 million
Aug 2025 $ 184
-1.97%
$ -- $ 763,462
Jul 2025 $ 183.21
-5.41%
$ -- $ 717,686
Jun 2025 $ 200.3
-3.75%
$ -- $ 1.03 million
May 2025 $ 215.41
+4.57%
$ -- $ 951,191
Apr 2025 $ 201
-2.88%
$ -- $ 449,397
Mar 2025 $ 206.95
-9.63%
$ -- $ 626,993
Feb 2025 $ 229
-18.54%
$ -- $ 1.01 million
Jan 2025 $ 285.2
-14.35%
$ -- $ 1.59 million
Dec 2024 $ 320
-28.73%
$ -- $ 3 million
Nov 2024 $ 447
-3.04%
$ -- $ 2.62 million
Download