BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $129.81
-1.14%
$491.3 million $724,996
Jun 2026 $131.3
-29.03%
$496.96 million $302,760
May 2026 $185
-15.52%
$700.21 million $199,292
Feb 2026 $195
-35.64%
$-- $938,947
Jan 2026 $311.9
-37.62%
$1.15 billion $4.97 million
Dec 2025 $488
-8.10%
$1.89 billion $32.77 million
Nov 2025 $566
+49.74%
$2.05 billion $14.26 million
Oct 2025 $344.99
+50.98%
$-- $1.74 million
Sep 2025 $218
+9.06%
$-- $1.16 million
Aug 2025 $184
-1.97%
$-- $763,462
Jul 2025 $183.21
-5.41%
$-- $717,686
Jun 2025 $200.3
-3.75%
$-- $1.03 million
May 2025 $215.41
+4.57%
$-- $951,191
Apr 2025 $201
-2.88%
$-- $449,397
Mar 2025 $206.95
-9.63%
$-- $626,993
Feb 2025 $229
-18.54%
$-- $1.01 million
Jan 2025 $285.2
-14.35%
$-- $1.59 million
Dec 2024 $320
-28.73%
$-- $3 million
Nov 2024 $447
-3.04%
$-- $2.62 million
Download