BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $129.75
-2.07%
$491.1 million $51,089
Jul 3, 2026 $132.5
+1.14%
$501.5 million $60,495
Jul 2, 2026 $131
+0.77%
$495.83 million $47,353
Jul 1, 2026 $130
-0.99%
$492.03 million $37,503
Jun 30, 2026 $131.3
+2.58%
$496.96 million $41,135
Jun 29, 2026 $128
-2.51%
$484.47 million $65,304
Jun 28, 2026 $133.99
+2.75%
$507.14 million $49,573
Jun 27, 2026 $130.4
-3.41%
$493.56 million $55,581
Jun 26, 2026 $135
-3.57%
$510.96 million $60,149
Jun 25, 2026 $139
-2.80%
$526.1 million $74,982
Jun 24, 2026 $143
-1.18%
$541.24 million $82,855
Jun 23, 2026 $144.71
-3.53%
$547.7 million $63,980
Jun 22, 2026 $150
+2.04%
$567.74 million $41,875
Jun 21, 2026 $147.01
-5.46%
$556.42 million $44,563
Jun 20, 2026 $155.5
+1.67%
$588.55 million $47,874
Jun 19, 2026 $152.95
+0.62%
$578.9 million $17,840
Jun 18, 2026 $149.01
-6.28%
$563.99 million $67,870
Jun 17, 2026 $159
+1.09%
$601.8 million $48,156
Jun 16, 2026 $157.29
+2.47%
$595.33 million $42,535
Jun 15, 2026 $153.5
-2.29%
$580.98 million $50,477
Jun 14, 2026 $158
-5.95%
$598.02 million $45,209
Jun 13, 2026 $166.9
-0.06%
$635.87 million $26,114
Jun 12, 2026 $167
-0.59%
$632.08 million $41,948
Jun 11, 2026 $168
+10.96%
$635.87 million $40,792
Jun 10, 2026 $151.41
-0.39%
$573.05 million $26,518
Jun 9, 2026 $152
-1.87%
$575.31 million $84,076
Jun 8, 2026 $154.9
+2.58%
$586.28 million $53,284
Jun 7, 2026 $151.01
-0.91%
$571.56 million $32,552
Jun 6, 2026 $152.4
-8.55%
$576.82 million $90,780
Jun 5, 2026 $166.64
-3.28%
$630.72 million $57,440
Jun 4, 2026 $172.3
+1.89%
$652.14 million $43,159
Jun 3, 2026 $169.11
-3.91%
$640.07 million $65,380
Jun 2, 2026 $176
-4.35%
$666.14 million $50,967
Jun 1, 2026 $184
-0.54%
$696.42 million $44,796
May 31, 2026 $185
-1.60%
$700.21 million $58,522
May 30, 2026 $188
+0.43%
$711.57 million $39,601
May 29, 2026 $187.2
+0.38%
$708.54 million $78,320
May 28, 2026 $186.5
-1.69%
$705.89 million $81,848
May 27, 2026 $189.7
-4.29%
$718 million $85,203
May 26, 2026 $198.21
-0.80%
$750.21 million $35,168
May 25, 2026 $199.8
-0.79%
$756.23 million $42,793
May 24, 2026 $201.4
-1.61%
$762.29 million $45,128
May 23, 2026 $204.7
-0.20%
$774.77 million $62,077
May 22, 2026 $205.11
-0.34%
$776.32 million $65,498
May 21, 2026 $205.8
-0.58%
$778.93 million $47,641
May 20, 2026 $207.01
-2.81%
$783.51 million $99,839
May 19, 2026 $213
-2.29%
$806.19 million $47,844
May 18, 2026 $218
+5.52%
$825.11 million $75,976
May 17, 2026 $206.6
-3.91%
$781.98 million $34,554
May 16, 2026 $215
+1.42%
$813.76 million $30,282