BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 477
+3.81%
$ 1.79 billion $ 706,462
Dec 17, 2025 $ 462
+1.96%
$ 1.74 billion $ 500,364
Dec 16, 2025 $ 458
-0.44%
$ 1.71 billion $ 553,233
Dec 15, 2025 $ 461.2
-2.56%
$ 1.75 billion $ 732,912
Dec 14, 2025 $ 473.1
-1.40%
$ 1.8 billion $ 710,331
Dec 13, 2025 $ 479.83
-0.24%
$ 1.82 billion $ 826,611
Dec 12, 2025 $ 480.47
+1.17%
$ 1.82 billion $ 629,938
Dec 11, 2025 $ 474.9
-1.47%
$ 1.8 billion $ 537,958
Dec 10, 2025 $ 483.6
-2.18%
$ 1.83 billion $ 657,005
Dec 9, 2025 $ 494.4
+2.57%
$ 1.87 billion $ 600,099
Dec 8, 2025 $ 479.8
-0.04%
$ 1.82 billion $ 631,274
Dec 7, 2025 $ 478.6
+9.02%
$ 1.81 billion $ 1.11 million
Dec 6, 2025 $ 437
+3.60%
$ 1.65 billion $ 990,244
Dec 5, 2025 $ 421.8
-2.36%
$ 1.6 billion $ 1.24 million
Dec 4, 2025 $ 438.5
-8.07%
$ 1.66 billion $ 1.24 million
Dec 3, 2025 $ 475.12
-2.30%
$ 1.8 billion $ 1.5 million
Dec 2, 2025 $ 495.9
-3.14%
$ 1.88 billion $ 2.57 million
Dec 1, 2025 $ 514.4
-3.13%
$ 1.95 billion $ 6.42 million
Nov 30, 2025 $ 577
+0.04%
$ 2.05 billion $ 6.11 million
Nov 29, 2025 $ 566
-9.85%
$ 2.18 billion $ 834,091
Nov 28, 2025 $ 628
+6.08%
$ 2.35 billion $ 1.06 million
Nov 27, 2025 $ 585
+1.92%
$ 2.24 billion $ 478,916
Nov 26, 2025 $ 585
+8.07%
$ 2.17 billion $ 727,607
Nov 25, 2025 $ 546.99
+12.55%
$ 2.07 billion $ 420,220
Nov 24, 2025 $ 511
+10.61%
$ 1.84 billion $ 546,401
Nov 23, 2025 $ 466.7
-0.28%
$ 1.7 billion $ 408,033
Nov 22, 2025 $ 463
+3.65%
$ 1.77 billion $ 294,950
Nov 21, 2025 $ 440
-2.11%
$ 1.69 billion $ 707,024
Nov 20, 2025 $ 463
-5.51%
$ 1.7 billion $ 484,076
Nov 19, 2025 $ 493
-4.55%
$ 1.87 billion $ 401,912
Nov 18, 2025 $ 518.34
-3.83%
$ 1.95 billion $ 454,678
Nov 17, 2025 $ 530
-0.71%
$ 2.01 billion $ 477,717
Nov 16, 2025 $ 524.9
+0.00%
$ 2.02 billion $ 552,685
Nov 15, 2025 $ 510.01
-11.32%
$ 2.04 billion $ 594,690
Nov 14, 2025 $ 600
+7.91%
$ 2.18 billion $ 790,922
Nov 13, 2025 $ 556.5
-7.30%
$ 2.11 billion $ 416,195
Nov 12, 2025 $ 599
-2.12%
$ 2.27 billion $ 479,372
Nov 11, 2025 $ 612
-3.77%
$ -- $ 596,508
Nov 10, 2025 $ 636
+32.50%
$ -- $ 938,294
Nov 9, 2025 $ 480
+17.07%
$ -- $ 403,182
Nov 8, 2025 $ 411.1
-1.65%
$ -- $ 286,431
Nov 7, 2025 $ 418
-0.40%
$ -- $ 174,278
Nov 6, 2025 $ 419.69
+9.01%
$ -- $ 375,606
Nov 5, 2025 $ 385
+10.32%
$ -- $ 276,375
Nov 4, 2025 $ 349
-9.35%
$ -- $ 250,017
Nov 3, 2025 $ 385
-4.94%
$ -- $ 166,269
Nov 2, 2025 $ 405.4
-1.12%
$ -- $ 273,522
Nov 1, 2025 $ 410
+8.47%
$ -- $ 382,558
Oct 31, 2025 $ 373.9
+8.41%
$ -- $ 79,912
Oct 30, 2025 $ 344.99
+3.72%
$ -- $ 504,393