Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $150
+2.04%
$567.74 million $41,875
Jun 21, 2026 $147.01
-5.46%
$556.42 million $44,563
Jun 20, 2026 $155.5
+1.67%
$588.55 million $47,874
Jun 19, 2026 $152.95
+0.62%
$578.9 million $17,840
Jun 18, 2026 $149.01
-6.28%
$563.99 million $67,870
Jun 17, 2026 $159
+1.09%
$601.8 million $48,156
Jun 16, 2026 $157.29
+2.47%
$595.33 million $42,535
Jun 15, 2026 $153.5
-2.29%
$580.98 million $50,477
Jun 14, 2026 $158
-5.95%
$598.02 million $45,209
Jun 13, 2026 $166.9
-0.06%
$635.87 million $26,114
Jun 12, 2026 $167
-0.59%
$632.08 million $41,948
Jun 11, 2026 $168
+10.96%
$635.87 million $40,792
Jun 10, 2026 $151.41
-0.39%
$573.05 million $26,518
Jun 9, 2026 $152
-1.87%
$575.31 million $84,076
Jun 8, 2026 $154.9
+2.58%
$586.28 million $53,284
Jun 7, 2026 $151.01
-0.91%
$571.56 million $32,552
Jun 6, 2026 $152.4
-8.55%
$576.82 million $90,780
Jun 5, 2026 $166.64
-3.28%
$630.72 million $57,440
Jun 4, 2026 $172.3
+1.89%
$652.14 million $43,159
Jun 3, 2026 $169.11
-3.91%
$640.07 million $65,380
Jun 2, 2026 $176
-4.35%
$666.14 million $50,967
Jun 1, 2026 $184
-0.54%
$696.42 million $44,796
May 31, 2026 $185
-1.60%
$700.21 million $58,522
May 30, 2026 $188
+0.43%
$711.57 million $39,601
May 29, 2026 $187.2
+0.38%
$708.54 million $78,320
May 28, 2026 $186.5
-1.69%
$705.89 million $81,848
May 27, 2026 $189.7
-4.29%
$718 million $85,203
May 26, 2026 $198.21
-0.80%
$750.21 million $35,168
May 25, 2026 $199.8
-0.79%
$756.23 million $42,793
May 24, 2026 $201.4
-1.61%
$762.29 million $45,128
May 23, 2026 $204.7
-0.20%
$774.77 million $62,077
May 22, 2026 $205.11
-0.34%
$776.32 million $65,498
May 21, 2026 $205.8
-0.58%
$778.93 million $47,641
May 20, 2026 $207.01
-2.81%
$783.51 million $99,839
May 19, 2026 $213
-2.29%
$806.19 million $47,844
May 18, 2026 $218
+5.52%
$825.11 million $75,976
May 17, 2026 $206.6
-3.91%
$781.98 million $34,554
May 16, 2026 $215
+1.42%
$813.76 million $30,282
May 15, 2026 $212
+1.09%
$802.4 million $52,017
May 14, 2026 $209.7
-2.19%
$793.71 million $39,358
May 13, 2026 $214.4
-2.10%
$811.49 million $32,429
Feb 6, 2026 $195
-16.67%
$-- $209,068
Feb 5, 2026 $242.9
-10.04%
$919.36 million $189,040
Feb 4, 2026 $270
-5.93%
$1.02 billion $116,361
Feb 3, 2026 $287.01
-4.33%
$1.09 billion $112,907
Feb 2, 2026 $300
-1.11%
$1.14 billion $162,845
Feb 1, 2026 $303.37
+0.12%
$1.15 billion $148,726
Jan 31, 2026 $302.99
-2.86%
$1.15 billion $232,523
Jan 30, 2026 $311.9
-2.16%
$1.18 billion $115,497
Jan 29, 2026 $318.79
-5.65%
$1.21 billion $142,937