Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $337.88
+7.26%
$1.28 billion $106,095
Jan 27, 2026 $315
-0.30%
$1.19 billion $138,921
Jan 26, 2026 $315.98
-0.91%
$1.2 billion $126,613
Jan 25, 2026 $318.89
-6.21%
$1.21 billion $154,611
Jan 24, 2026 $339.99
+3.03%
$1.29 billion $69,892
Jan 23, 2026 $330
-1.50%
$1.25 billion $91,710
Jan 22, 2026 $335.01
+4.38%
$1.27 billion $104,561
Jan 21, 2026 $320.94
-3.07%
$1.21 billion $161,060
Jan 20, 2026 $331.1
-6.50%
$1.25 billion $154,118
Jan 19, 2026 $354.11
-3.77%
$1.34 billion $167,438
Jan 18, 2026 $369.8
-3.85%
$1.4 billion $155,262
Jan 17, 2026 $384.6
-3.90%
$1.46 billion $160,291
Jan 16, 2026 $400.19
-0.45%
$1.51 billion $105,193
Jan 15, 2026 $402
-1.58%
$1.52 billion $136,433
Jan 14, 2026 $408.45
-4.77%
$1.55 billion $198,155
Jan 13, 2026 $428.89
+4.43%
$1.62 billion $138,859
Jan 12, 2026 $410.7
+1.33%
$1.55 billion $337,755
Jan 11, 2026 $405.3
-6.83%
$1.53 billion $201,974
Jan 10, 2026 $435
+0.00%
$1.65 billion $159,699
Jan 9, 2026 $435
-1.12%
$1.65 billion $163,217
Jan 8, 2026 $439.95
-2.26%
$1.67 billion $215,161
Jan 7, 2026 $450.1
-2.57%
$1.7 billion $223,332
Jan 6, 2026 $461.99
-1.22%
$1.75 billion $200,597
Jan 5, 2026 $467.7
-1.95%
$1.77 billion $259,225
Jan 4, 2026 $475.39
-2.18%
$1.8 billion $201,377
Jan 3, 2026 $486
+0.21%
$1.84 billion $191,238
Jan 2, 2026 $485
-1.02%
$1.84 billion $190,537
Jan 1, 2026 $482
-3.60%
$1.82 billion $201,050
Dec 31, 2025 $488
-5.83%
$1.89 billion $1.87 million
Dec 30, 2025 $515.99
+4.24%
$1.96 billion $1.08 million
Dec 29, 2025 $494.98
+1.46%
$1.87 billion $767,017
Dec 28, 2025 $489
-3.17%
$1.84 billion $983,350
Dec 27, 2025 $500
+1.81%
$1.91 billion $924,540
Dec 26, 2025 $486.71
+2.25%
$1.84 billion $671,971
Dec 25, 2025 $485.59
-0.98%
$1.81 billion $600,992
Dec 24, 2025 $490.5
+8.04%
$1.86 billion $777,256
Dec 23, 2025 $455.83
-3.30%
$1.73 billion $651,999
Dec 22, 2025 $471
-0.61%
$1.78 billion $521,641
Dec 21, 2025 $473.98
-0.63%
$1.79 billion $615,940
Dec 20, 2025 $478.78
+2.30%
$1.81 billion $599,185
Dec 19, 2025 $471.7
-0.27%
$1.77 billion $539,130
Dec 18, 2025 $477
+3.81%
$1.79 billion $706,462
Dec 17, 2025 $462
+1.96%
$1.74 billion $500,364
Dec 16, 2025 $458
-0.44%
$1.71 billion $553,233
Dec 15, 2025 $461.2
-2.56%
$1.75 billion $732,912
Dec 14, 2025 $473.1
-1.40%
$1.8 billion $710,331
Dec 13, 2025 $479.83
-0.24%
$1.82 billion $826,611
Dec 12, 2025 $480.47
+1.17%
$1.82 billion $629,938
Dec 11, 2025 $474.9
-1.47%
$1.8 billion $537,958
Dec 10, 2025 $483.6
-2.18%
$1.83 billion $657,005