BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $212
+1.09%
$802.4 million $52,017
May 14, 2026 $209.7
-2.19%
$793.71 million $39,358
May 13, 2026 $214.4
-2.10%
$811.49 million $32,429
Feb 6, 2026 $195
-16.67%
$-- $209,068
Feb 5, 2026 $242.9
-10.04%
$919.36 million $189,040
Feb 4, 2026 $270
-5.93%
$1.02 billion $116,361
Feb 3, 2026 $287.01
-4.33%
$1.09 billion $112,907
Feb 2, 2026 $300
-1.11%
$1.14 billion $162,845
Feb 1, 2026 $303.37
+0.12%
$1.15 billion $148,726
Jan 31, 2026 $302.99
-2.86%
$1.15 billion $232,523
Jan 30, 2026 $311.9
-2.16%
$1.18 billion $115,497
Jan 29, 2026 $318.79
-5.65%
$1.21 billion $142,937
Jan 28, 2026 $337.88
+7.26%
$1.28 billion $106,095
Jan 27, 2026 $315
-0.30%
$1.19 billion $138,921
Jan 26, 2026 $315.98
-0.91%
$1.2 billion $126,613
Jan 25, 2026 $318.89
-6.21%
$1.21 billion $154,611
Jan 24, 2026 $339.99
+3.03%
$1.29 billion $69,892
Jan 23, 2026 $330
-1.50%
$1.25 billion $91,710
Jan 22, 2026 $335.01
+4.38%
$1.27 billion $104,561
Jan 21, 2026 $320.94
-3.07%
$1.21 billion $161,060
Jan 20, 2026 $331.1
-6.50%
$1.25 billion $154,118
Jan 19, 2026 $354.11
-3.77%
$1.34 billion $167,438
Jan 18, 2026 $369.8
-3.85%
$1.4 billion $155,262
Jan 17, 2026 $384.6
-3.90%
$1.46 billion $160,291
Jan 16, 2026 $400.19
-0.45%
$1.51 billion $105,193
Jan 15, 2026 $402
-1.58%
$1.52 billion $136,433
Jan 14, 2026 $408.45
-4.77%
$1.55 billion $198,155
Jan 13, 2026 $428.89
+4.43%
$1.62 billion $138,859
Jan 12, 2026 $410.7
+1.33%
$1.55 billion $337,755
Jan 11, 2026 $405.3
-6.83%
$1.53 billion $201,974
Jan 10, 2026 $435
+0.00%
$1.65 billion $159,699
Jan 9, 2026 $435
-1.12%
$1.65 billion $163,217
Jan 8, 2026 $439.95
-2.26%
$1.67 billion $215,161
Jan 7, 2026 $450.1
-2.57%
$1.7 billion $223,332
Jan 6, 2026 $461.99
-1.22%
$1.75 billion $200,597
Jan 5, 2026 $467.7
-1.95%
$1.77 billion $259,225
Jan 4, 2026 $475.39
-2.18%
$1.8 billion $201,377
Jan 3, 2026 $486
+0.21%
$1.84 billion $191,238
Jan 2, 2026 $485
-1.02%
$1.84 billion $190,537
Jan 1, 2026 $482
-3.60%
$1.82 billion $201,050
Dec 31, 2025 $488
-5.83%
$1.89 billion $1.87 million
Dec 30, 2025 $515.99
+4.24%
$1.96 billion $1.08 million
Dec 29, 2025 $494.98
+1.46%
$1.87 billion $767,017
Dec 28, 2025 $489
-3.17%
$1.84 billion $983,350
Dec 27, 2025 $500
+1.81%
$1.91 billion $924,540
Dec 26, 2025 $486.71
+2.25%
$1.84 billion $671,971
Dec 25, 2025 $485.59
-0.98%
$1.81 billion $600,992
Dec 24, 2025 $490.5
+8.04%
$1.86 billion $777,256
Dec 23, 2025 $455.83
-3.30%
$1.73 billion $651,999
Dec 22, 2025 $471
-0.61%
$1.78 billion $521,641