Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $142.91
+1.43%
$540.91 million $54,371
Jul 14, 2026 $140.9
+3.30%
$533.29 million $30,274
Jul 13, 2026 $136.4
-2.57%
$516.27 million $44,742
Jul 12, 2026 $140
+0.72%
$529.89 million $78,713
Jul 11, 2026 $140.01
+3.64%
$526.11 million $42,255
Jul 10, 2026 $137.84
+0.79%
$511.34 million $56,740
Jul 9, 2026 $136.75
+1.12%
$517.59 million $29,227
Jul 8, 2026 $135.21
-1.70%
$511.76 million $68,467
Jul 7, 2026 $137.55
-7.49%
$520.61 million $71,983
Jul 6, 2026 $147
+7.69%
$556.38 million $83,847
Jul 5, 2026 $139.59
+7.59%
$516.66 million $34,934
Jul 4, 2026 $129.75
-2.07%
$491.1 million $51,089
Jul 3, 2026 $132.5
+1.14%
$501.5 million $60,495
Jul 2, 2026 $131
+0.77%
$495.83 million $47,353
Jul 1, 2026 $130
-0.99%
$492.03 million $37,503
Jun 30, 2026 $131.3
+2.58%
$496.96 million $41,135
Jun 29, 2026 $128
-2.51%
$484.47 million $65,304
Jun 28, 2026 $133.99
+2.75%
$507.14 million $49,573
Jun 27, 2026 $130.4
-3.41%
$493.56 million $55,581
Jun 26, 2026 $135
-3.57%
$510.96 million $60,149
Jun 25, 2026 $139
-2.80%
$526.1 million $74,982
Jun 24, 2026 $143
-1.18%
$541.24 million $82,855
Jun 23, 2026 $144.71
-3.53%
$547.7 million $63,980
Jun 22, 2026 $150
+2.04%
$567.74 million $41,875
Jun 21, 2026 $147.01
-5.46%
$556.42 million $44,563
Jun 20, 2026 $155.5
+1.67%
$588.55 million $47,874
Jun 19, 2026 $152.95
+0.62%
$578.9 million $17,840
Jun 18, 2026 $149.01
-6.28%
$563.99 million $67,870
Jun 17, 2026 $159
+1.09%
$601.8 million $48,156
Jun 16, 2026 $157.29
+2.47%
$595.33 million $42,535
Jun 15, 2026 $153.5
-2.29%
$580.98 million $50,477
Jun 14, 2026 $158
-5.95%
$598.02 million $45,209
Jun 13, 2026 $166.9
-0.06%
$635.87 million $26,114
Jun 12, 2026 $167
-0.59%
$632.08 million $41,948
Jun 11, 2026 $168
+10.96%
$635.87 million $40,792
Jun 10, 2026 $151.41
-0.39%
$573.05 million $26,518
Jun 9, 2026 $152
-1.87%
$575.31 million $84,076
Jun 8, 2026 $154.9
+2.58%
$586.28 million $53,284
Jun 7, 2026 $151.01
-0.91%
$571.56 million $32,552
Jun 6, 2026 $152.4
-8.55%
$576.82 million $90,780
Jun 5, 2026 $166.64
-3.28%
$630.72 million $57,440
Jun 4, 2026 $172.3
+1.89%
$652.14 million $43,159
Jun 3, 2026 $169.11
-3.91%
$640.07 million $65,380
Jun 2, 2026 $176
-4.35%
$666.14 million $50,967
Jun 1, 2026 $184
-0.54%
$696.42 million $44,796
May 31, 2026 $185
-1.60%
$700.21 million $58,522
May 30, 2026 $188
+0.43%
$711.57 million $39,601
May 29, 2026 $187.2
+0.38%
$708.54 million $78,320
May 28, 2026 $186.5
-1.69%
$705.89 million $81,848
May 27, 2026 $189.7
-4.29%
$718 million $85,203