Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $204.7
+0.29%
$774.77 million $109,609
May 20, 10 AM $204.11
+0.25%
$772.54 million $111,790
May 20, 9 AM $203.6
-4.19%
$770.61 million $108,905
May 20, 8 AM $212.49
+2.11%
$804.27 million $61,452
May 20, 7 AM $208.1
+0.00%
$787.64 million $62,852
May 20, 6 AM $208.1
-0.90%
$787.64 million $62,208
May 20, 5 AM $210
-0.24%
$794.83 million $58,339
May 20, 4 AM $214
+1.66%
$809.97 million $49,279
May 20, 3 AM $210.5
+0.19%
$796.72 million $45,441
May 20, 2 AM $210.1
-1.36%
$795.21 million $44,914
May 20, 1 AM $213
+0.00%
$806.19 million $44,583
May 20, 12 AM $213
+0.00%
$806.19 million $47,336
May 19, 11 PM $213
+1.38%
$806.19 million $47,844
May 19, 10 PM $210.1
+0.00%
$795.23 million $48,457
May 19, 9 PM $210.11
+0.00%
$795.25 million $59,994
May 19, 8 PM $210.1
+0.00%
$795.21 million $59,992
May 19, 7 PM $210.1
+0.00%
$795.21 million $59,992
May 19, 6 PM $210.1
-1.36%
$795.21 million $59,874
May 19, 5 PM $213
+0.00%
$806.19 million $57,423
May 19, 4 PM $210.1
+0.00%
$795.21 million $57,450
May 19, 3 PM $210.1
+0.00%
$795.21 million $56,851
May 19, 2 PM $210.1
-0.90%
$795.21 million $58,912
May 19, 1 PM $212
+0.00%
$802.4 million $57,814
May 19, 12 PM $212
+0.00%
$802.41 million $60,746
May 19, 11 AM $212
+0.00%
$802.41 million $60,972
May 19, 10 AM $212
-0.01%
$802.4 million $61,023
May 19, 9 AM $212.02
-0.79%
$802.48 million $63,584
May 19, 8 AM $213.7
+0.00%
$808.84 million $64,559
May 19, 7 AM $213.72
-1.51%
$808.91 million $68,124
May 19, 6 AM $217
+1.88%
$821.33 million $71,958
May 19, 5 AM $213
+0.42%
$806.19 million $74,612
May 19, 4 AM $212.12
-0.04%
$802.84 million $80,065
May 19, 3 AM $212.11
+0.05%
$802.82 million $79,753
May 19, 2 AM $212.01
-2.84%
$802.44 million $80,132
May 19, 1 AM $218.2
+1.96%
$825.86 million $80,077
May 19, 12 AM $214
-1.83%
$809.97 million $76,113
May 18, 11 PM $218
+0.00%
$825.11 million $75,976
May 18, 10 PM $207.5
+0.00%
$785.37 million $62,981
May 18, 9 PM $207.5
+0.00%
$785.37 million $62,981
May 18, 8 PM $207.5
+0.00%
$785.37 million $62,981
May 18, 7 PM $207.5
+0.00%
$785.37 million $62,981
May 18, 6 PM $207.5
+0.00%
$785.37 million $62,974
May 18, 5 PM $207.5
-2.26%
$785.37 million $62,974
May 18, 4 PM $212.3
+2.31%
$803.54 million $62,943
May 18, 3 PM $207.5
-0.14%
$785.37 million $62,899
May 18, 2 PM $208
+0.24%
$787.26 million $54,658
May 18, 1 PM $207.5
-1.19%
$785.37 million $47,950
May 18, 12 PM $210
-0.94%
$794.83 million $43,377
May 18, 11 AM $209
-1.85%
$791.07 million $44,260
May 18, 10 AM $212.94
+1.40%
$805.95 million $41,539