Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $212.94
+1.40%
$805.95 million $41,539
May 18, 9 AM $212
+0.95%
$802.4 million $38,570
May 18, 8 AM $214
-1.38%
$809.97 million $38,165
May 18, 7 AM $217
+2.84%
$821.33 million $41,323
May 18, 6 AM $208.01
-0.95%
$787.3 million $42,046
May 18, 5 AM $210
+0.00%
$794.83 million $40,696
May 18, 4 AM $210
+1.30%
$794.83 million $32,018
May 18, 3 AM $207.31
+0.15%
$784.63 million $32,628
May 18, 2 AM $207
-1.89%
$783.48 million $34,406
May 18, 1 AM $211
+1.93%
$798.61 million $31,953
May 18, 12 AM $207.01
+0.19%
$783.5 million $33,616
May 17, 11 PM $206.6
-0.67%
$781.98 million $34,554
May 17, 10 PM $208
+0.00%
$787.26 million $33,736
May 17, 9 PM $208
+0.00%
$787.26 million $34,027
May 17, 8 PM $208
+0.00%
$787.26 million $34,038
May 17, 7 PM $208
+0.00%
$787.26 million $34,038
May 17, 6 PM $208
+0.00%
$787.26 million $34,038
May 17, 5 PM $208
+0.00%
$787.26 million $34,038
May 17, 4 PM $208
+0.00%
$787.26 million $34,040
May 17, 3 PM $208
-1.88%
$787.26 million $34,946
May 17, 2 PM $208
+0.00%
$787.26 million $35,012
May 17, 1 PM $208
+0.97%
$787.26 million $38,298
May 17, 12 PM $206
-0.48%
$779.71 million $51,469
May 17, 11 AM $207
-0.72%
$783.48 million $50,130
May 17, 10 AM $208.5
-0.05%
$789.15 million $50,205
May 17, 9 AM $205
-2.14%
$775.91 million $48,709
May 17, 8 AM $209.49
-0.81%
$792.91 million $47,336
May 17, 7 AM $207
-0.48%
$783.48 million $39,143
May 17, 6 AM $208
-0.95%
$787.26 million $38,764
May 17, 5 AM $210
+0.00%
$794.83 million $37,263
May 17, 4 AM $210
+0.00%
$794.85 million $37,553
May 17, 3 AM $210
-1.87%
$794.85 million $36,874
May 17, 2 AM $215.7
+0.79%
$816.4 million $34,556
May 17, 1 AM $215.1
+0.05%
$814.14 million $34,357
May 17, 12 AM $215.01
+0.00%
$813.8 million $31,065
May 16, 11 PM $215
+0.00%
$813.76 million $30,282
May 16, 10 PM $215
+0.00%
$813.76 million $30,277
May 16, 9 PM $215
+0.47%
$813.76 million $30,263
May 16, 8 PM $214
+0.00%
$809.97 million $30,252
May 16, 7 PM $214
+0.00%
$809.97 million $30,252
May 16, 6 PM $214
+0.00%
$809.97 million $32,160
May 16, 5 PM $214
-0.09%
$809.97 million $34,254
May 16, 4 PM $215
+0.00%
$813.76 million $34,261
May 16, 3 PM $215
-2.27%
$813.76 million $33,416
May 16, 2 PM $220
+0.00%
$832.68 million $41,275
May 16, 1 PM $222.4
+6.11%
$841.76 million $39,366
May 16, 12 PM $209.6
-1.21%
$793.32 million $31,823
May 16, 11 AM $212.16
+1.03%
$803.03 million $34,014
May 16, 10 AM $211.38
+0.00%
$800.07 million $34,075
May 16, 9 AM $211.39
+0.00%
$800.09 million $43,358