MarsRise Historical Data

MARSRISE Page 2
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₉454
-3.38%
$ 453,823 $ 15,910
Sep 10, 2023 $ 0.0₉47
-0.64%
$ 469,687 $ 18,496
Sep 9, 2023 $ 0.0₉472
+0.10%
$ 472,283 $ 19,008
Sep 8, 2023 $ 0.0₉472
-0.31%
$ 471,840 $ 20,656
Sep 7, 2023 $ 0.0₉473
+0.14%
$ 473,332 $ 21,152
Sep 6, 2023 $ 0.0₉473
+0.06%
$ 472,566 $ 18,817
Sep 5, 2023 $ 0.0₉473
+0.04%
$ 472,508 $ 17,667
Sep 4, 2023 $ 0.0₉472
+0.39%
$ 472,351 $ 15,865
Sep 3, 2023 $ 0.0₉471
-0.47%
$ 470,537 $ 17,907
Sep 2, 2023 $ 0.0₉473
-5.81%
$ 472,585 $ 19,610
Sep 1, 2023 $ 0.0₉501
+1.17%
$ 501,344 $ 18,664
Aug 31, 2023 $ 0.0₉496
+0.56%
$ 495,643 $ 17,000
Aug 30, 2023 $ 0.0₉493
-1.12%
$ 492,832 $ 19,199
Aug 29, 2023 $ 0.0₉499
+3.54%
$ 498,546 $ 21,508
Aug 28, 2023 $ 0.0₉481
-4.44%
$ 481,399 $ 19,227
Aug 27, 2023 $ 0.0₉504
+1.55%
$ 503,853 $ 21,253
Aug 26, 2023 $ 0.0₉496
+1.85%
$ 496,042 $ 19,701
Aug 25, 2023 $ 0.0₉487
+1.37%
$ 486,953 $ 17,710
Aug 24, 2023 $ 0.0₉481
+2.31%
$ 480,648 $ 16,043
Aug 23, 2023 $ 0.0₉47
+1.38%
$ 470,078 $ 17,170
Aug 22, 2023 $ 0.0₉463
-1.00%
$ 463,411 $ 18,667
Aug 21, 2023 $ 0.0₉468
-3.72%
$ 468,161 $ 17,993
Aug 20, 2023 $ 0.0₉486
+0.67%
$ 486,354 $ 20,496
Aug 19, 2023 $ 0.0₉483
+1.02%
$ 483,170 $ 19,202
Aug 18, 2023 $ 0.0₉478
-1.28%
$ 478,455 $ 21,099
Aug 17, 2023 $ 0.0₉485
-5.26%
$ 484,577 $ 22,392
Aug 16, 2023 $ 0.0₉512
-2.07%
$ 511,929 $ 23,758
Aug 15, 2023 $ 0.0₉523
-1.22%
$ 522,871 $ 23,353
Aug 14, 2023 $ 0.0₉529
-0.01%
$ 529,315 $ 22,179
Aug 13, 2023 $ 0.0₉529
-0.21%
$ 528,549 $ 21,798
Aug 12, 2023 $ 0.0₉53
+0.26%
$ 529,523 $ 20,113
Aug 11, 2023 $ 0.0₉528
-0.54%
$ 528,133 $ 18,621
Aug 10, 2023 $ 0.0₉531
-1.09%
$ 530,982 $ 21,299
Aug 9, 2023 $ 0.0₉537
-0.03%
$ 536,786 $ 21,770
Aug 8, 2023 $ 0.0₉537
+0.43%
$ 537,079 $ 23,517
Aug 7, 2023 $ 0.0₉535
-0.30%
$ 534,669 $ 23,821
Aug 6, 2023 $ 0.0₉536
-0.19%
$ 535,809 $ 21,322
Aug 5, 2023 $ 0.0₉537
+0.56%
$ 536,730 $ 19,932
Aug 4, 2023 $ 0.0₉534
-0.12%
$ 533,722 $ 17,994
Aug 3, 2023 $ 0.0₉534
-0.31%
$ 534,307 $ 20,017
Aug 2, 2023 $ 0.0₉536
+0.15%
$ 536,249 $ 22,021
Aug 1, 2023 $ 0.0₉535
-0.30%
$ 535,484 $ 21,285
Jul 31, 2023 $ 0.0₉537
+0.02%
$ 537,031 $ 19,282
Jul 30, 2023 $ 0.0₉537
-0.01%
$ 536,858 $ 20,589
Jul 29, 2023 $ 0.0₉537
+0.06%
$ 536,891 $ 22,694
Jul 28, 2023 $ 0.0₉536
+0.42%
$ 536,494 $ 21,193
Jul 27, 2023 $ 0.0₉534
+0.94%
$ 534,046 $ 23,603
Jul 26, 2023 $ 0.0₉529
+0.40%
$ 529,231 $ 22,197
Jul 25, 2023 $ 0.0₉527
-1.42%
$ 526,886 $ 19,597
Jul 24, 2023 $ 0.0₉534
-0.45%
$ 534,400 $ 17,825