MarsRise Historical Data

MARSRISE Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 14, 2022	$0.0₈105	-4.39%	$411,338	$10,946
Aug 13, 2022	$0.0₈11	-0.45%	$430,536	$10,455
Aug 12, 2022	$0.0₉907	-1.61%	$353,508	$7,944
Aug 11, 2022	$0.0₉933	+3.35%	$363,902	$8,913
Aug 10, 2022	$0.0₉918	+0.23%	$357,912	$9,274
Aug 9, 2022	$0.0₉888	-15.78%	$346,176	$8,473
Aug 8, 2022	$0.0₈108	+21.27%	$419,459	$9,658
Aug 7, 2022	$0.0₉857	-3.49%	$334,192	$7,796
Aug 6, 2022	$0.0₉883	+7.16%	$344,331	$8,203
Aug 5, 2022	$0.0₉826	-1.67%	$322,104	$8,646
Aug 4, 2022	$0.0₉836	+2.08%	$326,003	$8,631
Aug 3, 2022	$0.0₉814	-0.49%	$317,424	$6,603
Aug 2, 2022	$0.0₉815	-19.94%	$317,814	$9,312
Aug 1, 2022	$0.0₈105	+2.55%	$407,894	$9,718
Jul 31, 2022	$0.0₈104	+7.14%	$403,604	$8,316
Jul 30, 2022	$0.0₉942	+7.90%	$367,339	$8,133
Jul 29, 2022	$0.0₉892	-1.00%	$347,841	$10,716
Jul 28, 2022	$0.0₉928	+6.06%	$361,879	$10,275
Jul 27, 2022	$0.0₉874	-17.86%	$340,821	$8,524
Jul 26, 2022	$0.0₈106	+25.56%	$413,743	$8,569
Jul 25, 2022	$0.0₉863	+4.61%	$336,532	$9,448
Jul 24, 2022	$0.0₉845	-4.30%	$329,513	$9,046
Jul 23, 2022	$0.0₉836	-8.13%	$326,003	$8,888
Jul 22, 2022	$0.0₉897	+2.37%	$349,790	$8,053
Jul 21, 2022	$0.0₉876	-9.39%	$341,686	$8,719
Jul 20, 2022	$0.0₉967	-3.68%	$377,101	$9,575
Jul 19, 2022	$0.0₈1	+14.86%	$391,519	$7,452
Jul 18, 2022	$0.0₉874	+7.65%	$340,863	$8,647
Jul 17, 2022	$0.0₉812	-16.43%	$316,644	$8,612
Jul 16, 2022	$0.0₉972	+0.72%	$378,876	$8,909
Jul 15, 2022	$0.0₉965	-14.63%	$--	$11,187

Download