Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsRise Historical Data

MARSRISE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.0₉749
+5.33%
$749,162 $9,036
Oct 2, 2022 $0.0₉639
-26.99%
$638,955 $44,848
Oct 1, 2022 $0.0₉715
-13.95%
$715,460 $9,065
Sep 30, 2022 $0.0₉845
+24.62%
$844,556 $7,481
Sep 29, 2022 $0.0₉756
-3.27%
$756,052 $4,689
Sep 28, 2022 $0.0₈122
+63.20%
$1.22 million $3,928
Sep 27, 2022 $0.0₈152
+81.10%
$1.52 million $6,971
Sep 26, 2022 $0.0₉84
+0.20%
$840,498 $47,253
Sep 25, 2022 $0.0₉838
-4.47%
$838,369 $41,634
Sep 24, 2022 $0.0₉877
-6.78%
$877,471 $16,741
Sep 23, 2022 $0.0₉942
-0.06%
$941,833 $9,872
Sep 22, 2022 $0.0₉945
+15.74%
$368,361 $10,926
Sep 21, 2022 $0.0₈102
+25.66%
$-- $12,201
Sep 20, 2022 $0.0₉947
+16.04%
$369,302 $10,611
Sep 19, 2022 $0.0₉984
+20.62%
$383,724 $13,834
Sep 18, 2022 $0.0₈124
+52.37%
$484,582 $12,448
Sep 17, 2022 $0.0₈119
+46.58%
$465,603 $10,367
Sep 16, 2022 $0.0₈128
+56.68%
$498,068 $9,563
Sep 15, 2022 $0.0₈111
+36.63%
$434,467 $9,490
Sep 14, 2022 $0.0₈122
+50.22%
$477,647 $11,977
Sep 13, 2022 $0.0₈105
+29.11%
$410,267 $9,963
Sep 12, 2022 $0.0₈105
+29.49%
$410,605 $12,053
Sep 11, 2022 $0.0₈108
+32.18%
$421,069 $8,095
Sep 10, 2022 $0.0₈136
+67.02%
$531,218 $4,078
Sep 9, 2022 $0.0₈101
+24.43%
$395,686 $5,446
Sep 8, 2022 $0.0₉892
+3.58%
$347,903 $5,406
Sep 7, 2022 $0.0₈101
+18.26%
$392,254 $8,084
Sep 6, 2022 $0.0₈114
+27.28%
$445,316 $10,017
Sep 5, 2022 $0.0₈118
+33.39%
$460,077 $8,973
Sep 4, 2022 $0.0₉912
+4.22%
$355,726 $25,038
Sep 3, 2022 $0.0₈11
+18.42%
$429,928 $9,506
Sep 2, 2022 $0.0₉933
+4.73%
$363,776 $16,226
Sep 1, 2022 $0.0₈11
+4.65%
$427,173 $9,526
Aug 31, 2022 $0.0₈105
+23.12%
$408,877 $34,344
Aug 30, 2022 $0.0₉853
-7.13%
$332,593 $29,869
Aug 29, 2022 $0.0₉918
-12.57%
$358,133 $13,889
Aug 28, 2022 $0.0₈102
+5.97%
$396,906 $8,475
Aug 27, 2022 $0.0₉94
-0.80%
$366,408 $7,648
Aug 26, 2022 $0.0₉943
-2.58%
$367,875 $9,786
Aug 25, 2022 $0.0₉978
-1.27%
$381,206 $8,775
Aug 24, 2022 $0.0₉989
-1.44%
$385,557 $9,497
Aug 23, 2022 $0.0₈101
+4.38%
$394,743 $9,075
Aug 22, 2022 $0.0₉963
-0.07%
$375,707 $9,998
Aug 21, 2022 $0.0₉964
+2.54%
$376,031 $20,647
Aug 20, 2022 $0.0₉94
-2.07%
$366,576 $19,863
Aug 19, 2022 $0.0₉961
-5.99%
$374,557 $24,927
Aug 18, 2022 $0.0₈104
+15.79%
$405,443 $8,222
Aug 17, 2022 $0.0₉945
+0.75%
$368,540 $7,846
Aug 16, 2022 $0.0₉938
-0.07%
$365,612 $9,958
Aug 15, 2022 $0.0₉929
-4.98%
$362,464 $6,767