MarsRise Historical Data

MARSRISE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0₉84
+0.20%
$ 840,498 $ 47,253
Sep 25, 2022 $ 0.0₉838
-4.47%
$ 838,369 $ 41,634
Sep 24, 2022 $ 0.0₉877
-6.78%
$ 877,471 $ 16,741
Sep 23, 2022 $ 0.0₉942
-0.06%
$ 941,833 $ 9,872
Sep 22, 2022 $ 0.0₉945
+15.74%
$ 368,361 $ 10,926
Sep 21, 2022 $ 0.0₈102
+25.66%
$ -- $ 12,201
Sep 20, 2022 $ 0.0₉947
+16.04%
$ 369,302 $ 10,611
Sep 19, 2022 $ 0.0₉984
+20.62%
$ 383,724 $ 13,834
Sep 18, 2022 $ 0.0₈124
+52.37%
$ 484,582 $ 12,448
Sep 17, 2022 $ 0.0₈119
+46.58%
$ 465,603 $ 10,367
Sep 16, 2022 $ 0.0₈128
+56.68%
$ 498,068 $ 9,563
Sep 15, 2022 $ 0.0₈111
+36.63%
$ 434,467 $ 9,490
Sep 14, 2022 $ 0.0₈122
+50.22%
$ 477,647 $ 11,977
Sep 13, 2022 $ 0.0₈105
+29.11%
$ 410,267 $ 9,963
Sep 12, 2022 $ 0.0₈105
+29.49%
$ 410,605 $ 12,053
Sep 11, 2022 $ 0.0₈108
+32.18%
$ 421,069 $ 8,095
Sep 10, 2022 $ 0.0₈136
+67.02%
$ 531,218 $ 4,078
Sep 9, 2022 $ 0.0₈101
+24.43%
$ 395,686 $ 5,446
Sep 8, 2022 $ 0.0₉892
+3.58%
$ 347,903 $ 5,406
Sep 7, 2022 $ 0.0₈101
+18.26%
$ 392,254 $ 8,084
Sep 6, 2022 $ 0.0₈114
+27.28%
$ 445,316 $ 10,017
Sep 5, 2022 $ 0.0₈118
+33.39%
$ 460,077 $ 8,973
Sep 4, 2022 $ 0.0₉912
+4.22%
$ 355,726 $ 25,038
Sep 3, 2022 $ 0.0₈11
+18.42%
$ 429,928 $ 9,506
Sep 2, 2022 $ 0.0₉933
+4.73%
$ 363,776 $ 16,226
Sep 1, 2022 $ 0.0₈11
+4.65%
$ 427,173 $ 9,526
Aug 31, 2022 $ 0.0₈105
+23.12%
$ 408,877 $ 34,344
Aug 30, 2022 $ 0.0₉853
-7.13%
$ 332,593 $ 29,869
Aug 29, 2022 $ 0.0₉918
-12.57%
$ 358,133 $ 13,889
Aug 28, 2022 $ 0.0₈102
+5.97%
$ 396,906 $ 8,475
Aug 27, 2022 $ 0.0₉94
-0.80%
$ 366,408 $ 7,648
Aug 26, 2022 $ 0.0₉943
-2.58%
$ 367,875 $ 9,786
Aug 25, 2022 $ 0.0₉978
-1.27%
$ 381,206 $ 8,775
Aug 24, 2022 $ 0.0₉989
-1.44%
$ 385,557 $ 9,497
Aug 23, 2022 $ 0.0₈101
+4.38%
$ 394,743 $ 9,075
Aug 22, 2022 $ 0.0₉963
-0.07%
$ 375,707 $ 9,998
Aug 21, 2022 $ 0.0₉964
+2.54%
$ 376,031 $ 20,647
Aug 20, 2022 $ 0.0₉94
-2.07%
$ 366,576 $ 19,863
Aug 19, 2022 $ 0.0₉961
-5.99%
$ 374,557 $ 24,927
Aug 18, 2022 $ 0.0₈104
+15.79%
$ 405,443 $ 8,222
Aug 17, 2022 $ 0.0₉945
+0.75%
$ 368,540 $ 7,846
Aug 16, 2022 $ 0.0₉938
-0.07%
$ 365,612 $ 9,958
Aug 15, 2022 $ 0.0₉929
-4.98%
$ 362,464 $ 6,767
Aug 14, 2022 $ 0.0₈105
-4.39%
$ 411,338 $ 10,946
Aug 13, 2022 $ 0.0₈11
-0.45%
$ 430,536 $ 10,455
Aug 12, 2022 $ 0.0₉907
-1.61%
$ 353,508 $ 7,944
Aug 11, 2022 $ 0.0₉933
+3.35%
$ 363,902 $ 8,913
Aug 10, 2022 $ 0.0₉918
+0.23%
$ 357,912 $ 9,274
Aug 9, 2022 $ 0.0₉888
-15.78%
$ 346,176 $ 8,473
Aug 8, 2022 $ 0.0₈108
+21.27%
$ 419,459 $ 9,658