MarsRise Historical Data

MARSRISE Page 3
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₉537
-0.24%
$ 536,515 $ 19,606
Jul 22, 2023 $ 0.0₉538
+0.24%
$ 538,066 $ 21,143
Jul 21, 2023 $ 0.0₉537
+0.00%
$ 536,725 $ 20,580
Jul 20, 2023 $ 0.0₉537
-0.11%
$ 536,963 $ 23,083
Jul 19, 2023 $ 0.0₉537
+0.00%
$ 537,298 $ 21,767
Jul 18, 2023 $ 0.0₉537
-0.72%
$ 537,437 $ 23,945
Jul 17, 2023 $ 0.0₉541
+0.24%
$ 541,135 $ 25,047
Jul 16, 2023 $ 0.0₉541
-3.41%
$ 540,686 $ 24,820
Jul 15, 2023 $ 0.0₉56
+1.76%
$ 560,287 $ 23,976
Jul 14, 2023 $ 0.0₉55
+0.43%
$ 550,327 $ 22,821
Jul 13, 2023 $ 0.0₉548
+0.83%
$ 547,928 $ 23,206
Jul 12, 2023 $ 0.0₉543
-1.75%
$ 543,443 $ 20,962
Jul 11, 2023 $ 0.0₉553
+3.01%
$ 553,172 $ 19,103
Jul 10, 2023 $ 0.0₉537
+1.14%
$ 536,925 $ 21,497
Jul 9, 2023 $ 0.0₉531
+1.21%
$ 530,873 $ 22,030
Jul 8, 2023 $ 0.0₉525
+0.36%
$ 524,501 $ 23,746
Jul 7, 2023 $ 0.0₉523
+0.43%
$ 522,706 $ 24,497
Jul 6, 2023 $ 0.0₉52
-2.99%
$ 519,933 $ 21,696
Jul 5, 2023 $ 0.0₉536
-6.81%
$ 535,692 $ 20,771
Jul 4, 2023 $ 0.0₉575
+1.45%
$ 574,871 $ 19,077
Jul 3, 2023 $ 0.0₉566
+2.87%
$ 218,085 $ 21,514
Jul 2, 2023 $ 0.0₉55
-0.24%
$ 212,012 $ 23,216
Jul 1, 2023 $ 0.0₉551
+2.85%
$ 212,413 $ 21,730
Jun 30, 2023 $ 0.0₉536
+2.61%
$ 206,520 $ 17,564
Jun 29, 2023 $ 0.0₉522
+0.50%
$ 201,201 $ 16,082
Jun 28, 2023 $ 0.0₉52
-1.86%
$ 200,216 $ 14,429
Jun 27, 2023 $ 0.0₉529
+0.48%
$ 203,890 $ 17,213
Jun 26, 2023 $ 0.0₉527
-1.61%
$ 202,866 $ 15,083
Jun 25, 2023 $ 0.0₉535
+0.70%
$ 206,161 $ 12,834
Jun 24, 2023 $ 0.0₉53
-3.13%
$ 204,263 $ 10,996
Jun 23, 2023 $ 0.0₉548
+0.41%
$ 211,028 $ 12,102
Jun 22, 2023 $ 0.0₉546
-2.62%
$ 210,311 $ 13,888
Jun 21, 2023 $ 0.0₉56
+1.52%
$ 215,778 $ 13,230
Jun 20, 2023 $ 0.0₉551
+1.38%
$ 212,323 $ 14,745
Jun 19, 2023 $ 0.0₉544
-0.68%
$ 209,563 $ 12,784
Jun 18, 2023 $ 0.0₉548
+1.77%
$ 211,023 $ 24,752
Jun 17, 2023 $ 0.0₉538
+0.86%
$ 207,383 $ 25,610
Jun 16, 2023 $ 0.0₉534
+0.28%
$ 205,611 $ 24,745
Jun 15, 2023 $ 0.0₉532
-0.40%
$ 205,076 $ 23,654
Jun 14, 2023 $ 0.0₉535
-2.18%
$ 205,975 $ 22,362
Jun 13, 2023 $ 0.0₉547
+4.61%
$ 210,580 $ 22,460
Jun 12, 2023 $ 0.0₉523
-1.32%
$ 201,402 $ 21,194
Jun 11, 2023 $ 0.0₉53
-2.28%
$ 204,112 $ 19,702
Jun 10, 2023 $ 0.0₉542
-8.01%
$ 208,875 $ 21,898
Jun 9, 2023 $ 0.0₉589
-2.33%
$ 226,985 $ 22,714
Jun 8, 2023 $ 0.0₉603
-5.45%
$ 232,352 $ 24,632
Jun 7, 2023 $ 0.0₉638
+0.26%
$ 245,611 $ 25,200
Jun 6, 2023 $ 0.0₉636
+1.69%
$ 245,054 $ 23,267
Jun 5, 2023 $ 0.0₉626
-9.83%
$ 240,996 $ 21,315
Jun 4, 2023 $ 0.0₉694
-0.05%
$ 267,228 $ 20,415