Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsRise Historical Data

MARSRISE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0₉537
-0.01%
$536,858 $20,589
Jul 29, 2023 $0.0₉537
+0.06%
$536,891 $22,694
Jul 28, 2023 $0.0₉536
+0.42%
$536,494 $21,193
Jul 27, 2023 $0.0₉534
+0.94%
$534,046 $23,603
Jul 26, 2023 $0.0₉529
+0.40%
$529,231 $22,197
Jul 25, 2023 $0.0₉527
-1.42%
$526,886 $19,597
Jul 24, 2023 $0.0₉534
-0.45%
$534,400 $17,825
Jul 23, 2023 $0.0₉537
-0.24%
$536,515 $19,606
Jul 22, 2023 $0.0₉538
+0.24%
$538,066 $21,143
Jul 21, 2023 $0.0₉537
+0.00%
$536,725 $20,580
Jul 20, 2023 $0.0₉537
-0.11%
$536,963 $23,083
Jul 19, 2023 $0.0₉537
+0.00%
$537,298 $21,767
Jul 18, 2023 $0.0₉537
-0.72%
$537,437 $23,945
Jul 17, 2023 $0.0₉541
+0.24%
$541,135 $25,047
Jul 16, 2023 $0.0₉541
-3.41%
$540,686 $24,820
Jul 15, 2023 $0.0₉56
+1.76%
$560,287 $23,976
Jul 14, 2023 $0.0₉55
+0.43%
$550,327 $22,821
Jul 13, 2023 $0.0₉548
+0.83%
$547,928 $23,206
Jul 12, 2023 $0.0₉543
-1.75%
$543,443 $20,962
Jul 11, 2023 $0.0₉553
+3.01%
$553,172 $19,103
Jul 10, 2023 $0.0₉537
+1.14%
$536,925 $21,497
Jul 9, 2023 $0.0₉531
+1.21%
$530,873 $22,030
Jul 8, 2023 $0.0₉525
+0.36%
$524,501 $23,746
Jul 7, 2023 $0.0₉523
+0.43%
$522,706 $24,497
Jul 6, 2023 $0.0₉52
-2.99%
$519,933 $21,696
Jul 5, 2023 $0.0₉536
-6.81%
$535,692 $20,771
Jul 4, 2023 $0.0₉575
+1.45%
$574,871 $19,077
Jul 3, 2023 $0.0₉566
+2.87%
$218,085 $21,514
Jul 2, 2023 $0.0₉55
-0.24%
$212,012 $23,216
Jul 1, 2023 $0.0₉551
+2.85%
$212,413 $21,730
Jun 30, 2023 $0.0₉536
+2.61%
$206,520 $17,564
Jun 29, 2023 $0.0₉522
+0.50%
$201,201 $16,082
Jun 28, 2023 $0.0₉52
-1.86%
$200,216 $14,429
Jun 27, 2023 $0.0₉529
+0.48%
$203,890 $17,213
Jun 26, 2023 $0.0₉527
-1.61%
$202,866 $15,083
Jun 25, 2023 $0.0₉535
+0.70%
$206,161 $12,834
Jun 24, 2023 $0.0₉53
-3.13%
$204,263 $10,996
Jun 23, 2023 $0.0₉548
+0.41%
$211,028 $12,102
Jun 22, 2023 $0.0₉546
-2.62%
$210,311 $13,888
Jun 21, 2023 $0.0₉56
+1.52%
$215,778 $13,230
Jun 20, 2023 $0.0₉551
+1.38%
$212,323 $14,745
Jun 19, 2023 $0.0₉544
-0.68%
$209,563 $12,784
Jun 18, 2023 $0.0₉548
+1.77%
$211,023 $24,752
Jun 17, 2023 $0.0₉538
+0.86%
$207,383 $25,610
Jun 16, 2023 $0.0₉534
+0.28%
$205,611 $24,745
Jun 15, 2023 $0.0₉532
-0.40%
$205,076 $23,654
Jun 14, 2023 $0.0₉535
-2.18%
$205,975 $22,362
Jun 13, 2023 $0.0₉547
+4.61%
$210,580 $22,460
Jun 12, 2023 $0.0₉523
-1.32%
$201,402 $21,194
Jun 11, 2023 $0.0₉53
-2.28%
$204,112 $19,702