Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsRise Historical Data

MARSRISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16 $0.0₉795
-7.59%
$306,321 $340,673
Jan 9 $0.0₉86
+11.56%
$331,204 $317,655
Jan 2 $0.0₉772
+11.79%
$297,269 $240,488
Dec 26 $0.0₉69
+0.84%
$265,958 $219,875
Dec 19 $0.0₉79
+7.35%
$304,266 $183,795
Dec 12 $0.0₉965
+13.59%
$371,658 $169,238
Dec 5 $0.0₉911
+2.38%
$429,329 $160,605
Nov 28 $0.0₉975
-7.39%
$375,599 $185,621
Nov 21 $0.0₉969
+12.04%
$406,079 $137,940
Nov 14 $0.0₉83
-9.50%
$333,454 $160,551
Nov 7 $0.0₈114
+69.75%
$1.14 million $278,313
Oct 31 $0.0₉673
-18.07%
$672,788 $196,716
Oct 24 $0.0₉821
+8.54%
$820,915 $281,882
Oct 17 $0.0₉744
-2.47%
$743,558 $242,660
Oct 10 $0.0₉763
-8.13%
$762,530 $321,030
Oct 3 $0.0₉83
+16.69%
$829,936 $253,756
Sep 26 $0.0₉639
-23.83%
$638,955 $124,236
Sep 19 $0.0₉877
+7.56%
$838,369 $74,184
Sep 12 $0.0₈124
+52.82%
$410,605 $75,862
Sep 5 $0.0₈108
+22.08%
$460,077 $50,098
Aug 29 $0.0₉912
-13.15%
$-- $138,398
Aug 22 $0.0₈102
+5.57%
$-- $63,253
Aug 15 $0.0₉964
-1.43%
$-- $98,229
Aug 8 $0.0₈105
+18.92%
$-- $65,663
Aug 1 $0.0₉857
-15.98%
$-- $58,910
Jul 25 $0.0₈104
+25.45%
$-- $63,980
Jul 18 $0.0₉845
+4.06%
$-- $60,381
Jul 11 $0.0₉812
-28.14%
$316,644 $28,708
Download