MarsRise Historical Data

MARSRISE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0₉965
+13.59%
$ 371,658 $ 169,238
Dec 5 $ 0.0₉911
+2.38%
$ 429,329 $ 160,605
Nov 28 $ 0.0₉975
-7.39%
$ 375,599 $ 185,621
Nov 21 $ 0.0₉969
+12.04%
$ 406,079 $ 137,940
Nov 14 $ 0.0₉83
-9.50%
$ 333,454 $ 160,551
Nov 7 $ 0.0₈114
+69.75%
$ 1.14 million $ 278,313
Oct 31 $ 0.0₉673
-18.07%
$ 672,788 $ 196,716
Oct 24 $ 0.0₉821
+8.54%
$ 820,915 $ 281,882
Oct 17 $ 0.0₉744
-2.47%
$ 743,558 $ 242,660
Oct 10 $ 0.0₉763
-8.13%
$ 762,530 $ 321,030
Oct 3 $ 0.0₉83
+16.69%
$ 829,936 $ 253,756
Sep 26 $ 0.0₉639
-23.83%
$ 638,955 $ 124,236
Sep 19 $ 0.0₉877
+7.56%
$ 838,369 $ 74,184
Sep 12 $ 0.0₈124
+52.82%
$ 410,605 $ 75,862
Sep 5 $ 0.0₈108
+22.08%
$ 460,077 $ 50,098
Aug 29 $ 0.0₉912
-13.15%
$ -- $ 138,398
Aug 22 $ 0.0₈102
+5.57%
$ -- $ 63,253
Aug 15 $ 0.0₉964
-1.43%
$ -- $ 98,229
Aug 8 $ 0.0₈105
+18.92%
$ -- $ 65,663
Aug 1 $ 0.0₉857
-15.98%
$ -- $ 58,910
Jul 25 $ 0.0₈104
+25.45%
$ -- $ 63,980
Jul 18 $ 0.0₉845
+4.06%
$ -- $ 60,381
Jul 11 $ 0.0₉812
-28.14%
$ 316,644 $ 28,708
Download