MarsRise Historical Data

MARSRISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₉782
+0.40%
$ 301,423 $ 53,516
Apr 13, 2023 $ 0.0₉776
+0.63%
$ 299,113 $ 54,717
Apr 12, 2023 $ 0.0₉772
-0.76%
$ 297,437 $ 50,200
Apr 11, 2023 $ 0.0₉782
+1.95%
$ 301,165 $ 49,038
Apr 10, 2023 $ 0.0₉768
+0.65%
$ 295,759 $ 52,017
Apr 9, 2023 $ 0.0₉762
+1.94%
$ 293,705 $ 48,879
Apr 8, 2023 $ 0.0₉749
-0.51%
$ 288,468 $ 49,871
Apr 7, 2023 $ 0.0₉751
-14.87%
$ 289,410 $ 52,087
Apr 6, 2023 $ 0.0₉883
+16.80%
$ 340,064 $ 49,801
Apr 5, 2023 $ 0.0₉756
+1.24%
$ 291,258 $ 47,159
Apr 4, 2023 $ 0.0₉747
+1.33%
$ 287,770 $ 44,941
Apr 3, 2023 $ 0.0₉738
-2.07%
$ 284,354 $ 49,855
Apr 2, 2023 $ 0.0₉752
-0.30%
$ 289,579 $ 53,299
Apr 1, 2023 $ 0.0₉754
-1.52%
$ 290,402 $ 54,297
Mar 31, 2023 $ 0.0₉766
-21.70%
$ 295,269 $ 53,188
Mar 30, 2023 $ 0.0₈103
+35.67%
$ 396,713 $ 1,452
Mar 29, 2023 $ 0.0₉759
-1.02%
$ 292,418 $ 59,090
Mar 28, 2023 $ 0.0₉767
+1.16%
$ 295,477 $ 53,240
Mar 27, 2023 $ 0.0₉758
-4.73%
$ 291,862 $ 56,357
Mar 26, 2023 $ 0.0₉795
+1.87%
$ 306,353 $ 57,338
Mar 25, 2023 $ 0.0₉781
+0.27%
$ 300,713 $ 51,957
Mar 24, 2023 $ 0.0₉777
-3.45%
$ 299,519 $ 50,276
Mar 23, 2023 $ 0.0₉803
+2.24%
$ 309,217 $ 52,566
Mar 22, 2023 $ 0.0₉785
-4.81%
$ 302,477 $ 53,478
Mar 21, 2023 $ 0.0₉825
+0.93%
$ 317,652 $ 54,043
Mar 20, 2023 $ 0.0₉846
+6.84%
$ 325,978 $ 69,999
Mar 19, 2023 $ 0.0₉803
-1.09%
$ 309,385 $ 69,685
Mar 18, 2023 $ 0.0₉844
+1.71%
$ 325,202 $ 66,448
Mar 17, 2023 $ 0.0₉832
+3.65%
$ 320,353 $ 69,372
Mar 16, 2023 $ 0.0₉801
+7.40%
$ 308,748 $ 51,594
Mar 15, 2023 $ 0.0₉747
-1.35%
$ 287,959 $ 50,180
Mar 14, 2023 $ 0.0₉739
-3.00%
$ 284,741 $ 58,514
Mar 13, 2023 $ 0.0₉764
+7.18%
$ 294,499 $ 48,125
Mar 12, 2023 $ 0.0₉712
+2.38%
$ 274,277 $ 41,984
Mar 11, 2023 $ 0.0₉694
-8.85%
$ 267,398 $ 37,616
Mar 10, 2023 $ 0.0₉761
+9.43%
$ 293,329 $ 50,016
Mar 9, 2023 $ 0.0₉696
-3.20%
$ 268,015 $ 40,276
Mar 8, 2023 $ 0.0₉718
-2.00%
$ 276,519 $ 53,254
Mar 7, 2023 $ 0.0₉732
+0.08%
$ 282,122 $ 45,569
Mar 6, 2023 $ 0.0₉731
+1.27%
$ 281,774 $ 54,560
Mar 5, 2023 $ 0.0₉724
-0.56%
$ 278,780 $ 43,329
Mar 4, 2023 $ 0.0₉728
+0.67%
$ 280,288 $ 40,633
Mar 3, 2023 $ 0.0₉723
-3.47%
$ 278,524 $ 42,734
Mar 2, 2023 $ 0.0₉749
-4.07%
$ 288,533 $ 46,533
Mar 1, 2023 $ 0.0₉78
+3.47%
$ 300,595 $ 57,355
Feb 28, 2023 $ 0.0₉755
-1.26%
$ 290,866 $ 45,516
Feb 27, 2023 $ 0.0₉761
-25.00%
$ 293,323 $ 49,030
Feb 26, 2023 $ 0.0₈103
-1.97%
$ 397,486 $ 12,338
Feb 25, 2023 $ 0.0₈109
+8.77%
$ 418,058 $ 16,884
Feb 24, 2023 $ 0.0₉852
+6.93%
$ 328,242 $ 59,638