MarsRise Historical Data

MARSRISE Page 6
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₉796
-26.96%
$ 306,820 $ 45,133
Feb 22, 2023 $ 0.0₈103
+29.51%
$ 396,996 $ 19,862
Feb 21, 2023 $ 0.0₉796
-0.53%
$ 306,695 $ 46,892
Feb 20, 2023 $ 0.0₉799
+0.52%
$ 307,970 $ 49,974
Feb 19, 2023 $ 0.0₉795
-3.53%
$ 306,296 $ 59,832
Feb 18, 2023 $ 0.0₉824
+3.79%
$ 317,465 $ 67,591
Feb 17, 2023 $ 0.0₉789
-0.76%
$ 304,137 $ 67,548
Feb 16, 2023 $ 0.0₉795
-1.60%
$ 306,335 $ 51,371
Feb 15, 2023 $ 0.0₉807
+5.52%
$ 311,087 $ 49,716
Feb 14, 2023 $ 0.0₉765
+1.94%
$ 294,859 $ 44,071
Feb 13, 2023 $ 0.0₉746
-7.57%
$ 287,267 $ 42,999
Feb 12, 2023 $ 0.0₉817
+1.85%
$ 314,687 $ 42,105
Feb 11, 2023 $ 0.0₉802
+1.88%
$ 308,784 $ 40,506
Feb 10, 2023 $ 0.0₉788
-0.35%
$ 303,422 $ 42,463
Feb 9, 2023 $ 0.0₉792
-8.00%
$ 305,010 $ 43,031
Feb 8, 2023 $ 0.0₉861
-7.43%
$ 331,621 $ 46,821
Feb 7, 2023 $ 0.0₉93
+10.65%
$ 358,168 $ 47,971
Feb 6, 2023 $ 0.0₉841
-0.67%
$ 324,151 $ 44,454
Feb 5, 2023 $ 0.0₉846
-2.88%
$ 326,066 $ 44,224
Feb 4, 2023 $ 0.0₉872
-0.20%
$ 336,123 $ 47,432
Feb 3, 2023 $ 0.0₉874
+2.36%
$ 336,767 $ 44,935
Feb 2, 2023 $ 0.0₉854
+2.78%
$ 328,941 $ 46,668
Feb 1, 2023 $ 0.0₉831
+0.25%
$ 320,182 $ 46,450
Jan 31, 2023 $ 0.0₉828
+2.82%
$ 319,132 $ 58,527
Jan 30, 2023 $ 0.0₉814
-3.54%
$ 313,770 $ 60,340
Jan 29, 2023 $ 0.0₉844
+4.66%
$ 325,165 $ 47,692
Jan 28, 2023 $ 0.0₉807
-1.63%
$ 310,755 $ 45,446
Jan 27, 2023 $ 0.0₉821
+1.14%
$ 316,107 $ 55,369
Jan 26, 2023 $ 0.0₉81
-0.80%
$ 312,222 $ 45,419
Jan 25, 2023 $ 0.0₉815
+0.46%
$ 313,916 $ 50,060
Jan 24, 2023 $ 0.0₉812
-2.23%
$ 312,958 $ 46,357
Jan 23, 2023 $ 0.0₉83
+3.90%
$ 319,682 $ 42,851
Jan 22, 2023 $ 0.0₉795
-2.57%
$ 306,321 $ 56,783
Jan 21, 2023 $ 0.0₉818
+0.25%
$ 315,116 $ 44,097
Jan 20, 2023 $ 0.0₉816
-3.26%
$ 314,220 $ 45,210
Jan 19, 2023 $ 0.0₉842
+3.03%
$ 324,463 $ 41,003
Jan 18, 2023 $ 0.0₉824
-4.22%
$ 317,599 $ 49,657
Jan 17, 2023 $ 0.0₉863
+0.72%
$ 332,614 $ 47,450
Jan 16, 2023 $ 0.0₉854
-0.70%
$ 329,163 $ 56,474
Jan 15, 2023 $ 0.0₉86
-1.46%
$ 331,204 $ 42,293
Jan 14, 2023 $ 0.0₉873
+6.27%
$ 336,351 $ 41,890
Jan 13, 2023 $ 0.0₉82
+1.09%
$ 315,927 $ 50,762
Jan 12, 2023 $ 0.0₉81
+2.70%
$ 312,244 $ 49,457
Jan 11, 2023 $ 0.0₉792
+0.50%
$ 304,983 $ 43,269
Jan 10, 2023 $ 0.0₉785
-1.09%
$ 302,363 $ 45,208
Jan 9, 2023 $ 0.0₉793
+2.85%
$ 305,331 $ 44,777
Jan 8, 2023 $ 0.0₉772
+4.20%
$ 297,269 $ 34,403
Jan 7, 2023 $ 0.0₉74
+1.44%
$ 285,278 $ 48,079
Jan 6, 2023 $ 0.0₉73
+1.31%
$ 281,315 $ 43,403
Jan 5, 2023 $ 0.0₉741
+2.71%
$ 285,344 $ 43,190