IC Ghost Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000509
-12.51%
$ -- $ 58,229
May 22, 2024 $ 0.000581
-10.67%
$ -- $ 23,192
May 21, 2024 $ 0.000652
+4.63%
$ -- $ 20,563
May 20, 2024 $ 0.000623
-4.15%
$ -- $ 34,686
May 19, 2024 $ 0.000649
-2.76%
$ -- $ 5,018
May 18, 2024 $ 0.000668
-12.02%
$ -- $ 47,312
May 17, 2024 $ 0.000758
+33.06%
$ -- $ 32,241
May 16, 2024 $ 0.00057
-6.94%
$ -- $ 11,970
May 15, 2024 $ 0.000614
+5.17%
$ -- $ 8,538
May 14, 2024 $ 0.000584
-3.61%
$ -- $ 10,644
May 13, 2024 $ 0.000606
+2.02%
$ -- $ 5,101
May 12, 2024 $ 0.000593
-2.28%
$ -- $ 5,061
May 11, 2024 $ 0.000607
-2.23%
$ -- $ 8,695
May 10, 2024 $ 0.000621
-2.86%
$ -- $ 8,330
May 9, 2024 $ 0.00064
+0.25%
$ -- $ 8,774
May 8, 2024 $ 0.000639
-5.14%
$ -- $ 10,799
May 7, 2024 $ 0.000674
-9.87%
$ -- $ 12,324
May 6, 2024 $ 0.00075
-2.28%
$ -- $ 24,407
May 5, 2024 $ 0.000766
+3.01%
$ -- $ 31,113
May 4, 2024 $ 0.000744
+9.26%
$ -- $ 21,327
May 3, 2024 $ 0.000681
-3.92%
$ -- $ 7,903
May 2, 2024 $ 0.000709
+3.27%
$ -- $ 11,324
May 1, 2024 $ 0.00068
-1.07%
$ -- $ 6,010
Apr 30, 2024 $ 0.000689
-6.12%
$ -- $ 18,002
Apr 29, 2024 $ 0.000734
-3.35%
$ -- $ 10,605
Apr 28, 2024 $ 0.00076
+0.13%
$ -- $ 7,516
Apr 27, 2024 $ 0.000759
+2.44%
$ -- $ 15,715
Apr 26, 2024 $ 0.00074
+23.73%
$ -- $ 9,529
Apr 25, 2024 $ 0.000598
+0.79%
$ -- $ 34,178
Apr 24, 2024 $ 0.000593
-5.42%
$ -- $ 33,902
Apr 23, 2024 $ 0.000627
-4.03%
$ -- $ 35,835
Apr 22, 2024 $ 0.000654
+0.01%
$ -- $ 37,359
Apr 21, 2024 $ 0.000654
-2.57%
$ -- $ 37,387
Apr 20, 2024 $ 0.000671
+10.07%
$ -- $ 38,305
Apr 19, 2024 $ 0.00061
+10.14%
$ -- $ 34,829
Apr 18, 2024 $ 0.000554
+7.61%
$ -- $ 31,624
Apr 17, 2024 $ 0.000514
-3.01%
$ -- $ 29,371
Apr 16, 2024 $ 0.000531
+0.16%
$ -- $ 30,300
Apr 15, 2024 $ 0.000529
-1.62%
$ -- $ 20,216
Apr 14, 2024 $ 0.000541
+5.05%
$ -- $ 37,209
Apr 13, 2024 $ 0.000516
-10.92%
$ -- $ 20,454
Apr 12, 2024 $ 0.000578
-11.44%
$ -- $ 21,178
Apr 11, 2024 $ 0.000652
-4.57%
$ -- $ 60,983
Apr 10, 2024 $ 0.000683
-3.81%
$ -- $ 53,016
Apr 9, 2024 $ 0.000711
-13.49%
$ -- $ 31,221
Apr 8, 2024 $ 0.000822
+4.20%
$ -- $ 25,516
Apr 7, 2024 $ 0.000789
+3.64%
$ -- $ 26,027
Apr 6, 2024 $ 0.000762
-3.30%
$ -- $ 39,885
Apr 5, 2024 $ 0.000788
-8.78%
$ -- $ 27,735
Apr 4, 2024 $ 0.000863
-0.42%
$ -- $ 21,616