IC Ghost Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000868
-0.81%
$ -- $ 33,870
Apr 2, 2024 $ 0.000877
-4.87%
$ -- $ 25,909
Apr 1, 2024 $ 0.000918
-9.23%
$ -- $ 41,614
Mar 31, 2024 $ 0.00101
+3.53%
$ -- $ 22,615
Mar 30, 2024 $ 0.000978
-6.49%
$ -- $ 39,210
Mar 29, 2024 $ 0.00105
-3.70%
$ -- $ 23,306
Mar 28, 2024 $ 0.00108
-3.88%
$ -- $ 22,844
Mar 27, 2024 $ 0.00113
-4.12%
$ -- $ 59,599
Download