CSAS BRC Historical Data

CSAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00183
+7.31%
$1.83 million $39,365
Jun 14, 2024 $0.00171
-6.86%
$1.71 million $83,244
Jun 13, 2024 $0.00184
-10.31%
$1.84 million $92,035
Jun 12, 2024 $0.00205
-8.58%
$2.05 million $126,161
Jun 11, 2024 $0.00224
-11.36%
$2.24 million $78,413
Jun 10, 2024 $0.00253
-5.08%
$2.53 million $65,586
Jun 9, 2024 $0.00266
-6.21%
$2.66 million $62,589
Jun 8, 2024 $0.00284
+2.72%
$2.82 million $63,051
Jun 7, 2024 $0.00277
-5.45%
$2.77 million $103,331
Jun 6, 2024 $0.00293
-2.06%
$2.93 million $72,635
Jun 5, 2024 $0.00299
-9.76%
$2.99 million $67,177
Jun 4, 2024 $0.00331
+15.33%
$3.31 million $75,502
Jun 3, 2024 $0.00287
-1.58%
$2.87 million $42,821
Jun 2, 2024 $0.00292
-4.45%
$2.92 million $45,264
Jun 1, 2024 $0.00306
-0.36%
$3.06 million $44,027
May 31, 2024 $0.00307
-7.31%
$3.07 million $81,956
May 30, 2024 $0.00331
+21.76%
$3.31 million $132,333
May 29, 2024 $0.00272
-4.48%
$2.72 million $126,777
May 28, 2024 $0.00285
-8.20%
$2.85 million $112,591
May 27, 2024 $0.0031
-7.70%
$3.1 million $145,017
May 26, 2024 $0.00336
-2.18%
$3.36 million $66,711
May 25, 2024 $0.00343
-2.01%
$3.43 million $81,990
May 24, 2024 $0.0035
+5.12%
$3.5 million $51,845
May 23, 2024 $0.00333
-3.64%
$3.33 million $55,396
May 22, 2024 $0.00346
+6.03%
$3.46 million $97,092
May 21, 2024 $0.00326
-0.92%
$3.26 million $66,219
May 20, 2024 $0.0033
+4.77%
$3.3 million $73,771
May 19, 2024 $0.00315
-2.95%
$3.15 million $74,843
May 18, 2024 $0.00325
+4.43%
$3.25 million $83,585
May 17, 2024 $0.00311
+13.42%
$3.11 million $96,440
May 16, 2024 $0.00274
-20.30%
$2.74 million $94,510
May 15, 2024 $0.00344
-1.19%
$3.44 million $84,257
May 14, 2024 $0.00348
+4.83%
$3.48 million $86,214
May 13, 2024 $0.00332
-5.28%
$3.32 million $88,153
May 12, 2024 $0.0035
+2.18%
$3.5 million $45,830
May 11, 2024 $0.00344
-2.67%
$3.44 million $73,609
May 10, 2024 $0.00353
-10.04%
$3.53 million $126,896
May 9, 2024 $0.00392
-4.17%
$3.92 million $86,138
May 8, 2024 $0.00409
-3.96%
$4.09 million $99,674
May 7, 2024 $0.00426
-5.45%
$4.26 million $79,611
May 6, 2024 $0.00451
+3.03%
$4.51 million $78,440
May 5, 2024 $0.00438
-6.58%
$4.38 million $81,944
May 4, 2024 $0.00469
-2.48%
$4.69 million $93,888
May 3, 2024 $0.00481
+9.98%
$4.81 million $129,920
May 2, 2024 $0.00422
-4.42%
$4.37 million $89,289
May 1, 2024 $0.00443
+2.96%
$4.42 million $83,795
Apr 30, 2024 $0.0043
-11.76%
$4.3 million $115,344
Apr 29, 2024 $0.00487
-2.67%
$4.87 million $184,508
Apr 28, 2024 $0.00501
+2.34%
$5.01 million $165,196
Apr 27, 2024 $0.00489
+4.38%
$4.89 million $75,095