CSAS BRC Historical Data

CSAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00469
+0.82%
$ 4.69 million $ 90,387
Apr 25, 2024 $ 0.00465
+0.65%
$ 4.65 million $ 199,121
Apr 24, 2024 $ 0.00462
-6.47%
$ 4.62 million $ 214,910
Apr 23, 2024 $ 0.00494
-13.32%
$ 4.94 million $ 305,610
Apr 22, 2024 $ 0.0057
-12.35%
$ 5.7 million $ 237,996
Apr 21, 2024 $ 0.00649
-11.44%
$ 6.49 million $ 553,907
Apr 20, 2024 $ 0.00733
-1.03%
$ 7.33 million $ 725,925
Apr 19, 2024 $ 0.00741
+0.13%
$ 7.41 million $ 645,898
Apr 18, 2024 $ 0.0074
-1.46%
$ 7.4 million $ 355,662
Apr 17, 2024 $ 0.00751
-4.94%
$ 7.51 million $ 271,408
Apr 16, 2024 $ 0.00789
-3.90%
$ 7.89 million $ 205,007
Apr 15, 2024 $ 0.00822
+12.18%
$ 8.22 million $ 509,321
Apr 14, 2024 $ 0.00733
+16.30%
$ 7.33 million $ 558,388
Apr 13, 2024 $ 0.00631
-21.70%
$ 6.31 million $ 649,327
Apr 12, 2024 $ 0.00805
-20.06%
$ 8.05 million $ 220,954
Apr 11, 2024 $ 0.0101
-0.03%
$ 10.07 million $ 175,864
Apr 10, 2024 $ 0.0101
+3.94%
$ 10.08 million $ 227,113
Apr 9, 2024 $ 0.00969
-11.42%
$ 9.69 million $ 229,847
Apr 8, 2024 $ 0.0109
+5.25%
$ 10.94 million $ 279,668
Apr 7, 2024 $ 0.0104
+11.30%
$ 10.4 million $ 233,555
Apr 6, 2024 $ 0.00934
+19.75%
$ 9.34 million $ 146,547
Apr 5, 2024 $ 0.0078
-10.07%
$ 7.8 million $ 118,155
Apr 4, 2024 $ 0.00867
+11.12%
$ 8.67 million $ 111,664
Apr 3, 2024 $ 0.0078
-13.12%
$ 7.8 million $ 187,016
Apr 2, 2024 $ 0.00898
-9.76%
$ 8.98 million $ 190,059
Apr 1, 2024 $ 0.00995
-5.33%
$ 9.95 million $ 146,444
Mar 31, 2024 $ 0.0105
+1.33%
$ 10.52 million $ 365,459
Mar 30, 2024 $ 0.0104
+4.08%
$ 10.38 million $ 387,173
Mar 29, 2024 $ 0.00997
-1.44%
$ 9.97 million $ 207,386
Mar 28, 2024 $ 0.0101
-5.11%
$ 10.12 million $ 225,712
Mar 27, 2024 $ 0.0106
-7.82%
$ 10.58 million $ 255,574
Mar 26, 2024 $ 0.0115
+5.12%
$ 11.48 million $ 222,811
Mar 25, 2024 $ 0.0109
-3.11%
$ 10.88 million $ 352,201
Mar 24, 2024 $ 0.0112
+11.31%
$ 11.23 million $ 196,988
Mar 23, 2024 $ 0.0101
-5.83%
$ 10.09 million $ 390,212
Mar 22, 2024 $ 0.0108
+7.80%
$ 10.8 million $ 433,985
Mar 21, 2024 $ 0.00999
-15.64%
$ 9.99 million $ 744,437
Mar 20, 2024 $ 0.0115
-2.80%
$ 11.51 million $ 301,252
Mar 19, 2024 $ 0.0118
+16.83%
$ 11.84 million $ 616,440
Mar 18, 2024 $ 0.0101
-12.08%
$ 10.13 million $ 791,347
Mar 17, 2024 $ 0.0115
-4.87%
$ 11.53 million $ 1.56 million
Mar 16, 2024 $ 0.0121
+17.89%
$ 12.12 million $ 961,628
Mar 15, 2024 $ 0.0103
-28.87%
$ 10.28 million $ 883,581
Mar 14, 2024 $ 0.0145
-0.05%
$ 14.46 million $ 660,556
Mar 13, 2024 $ 0.0145
-3.54%
$ 14.47 million $ 606,655
Mar 12, 2024 $ 0.015
+0.01%
$ 15 million $ 605,180
Mar 11, 2024 $ 0.015
+0.03%
$ 15 million $ 615,474
Mar 10, 2024 $ 0.0148
+2.48%
$ 14.82 million $ 674,398
Mar 9, 2024 $ 0.0145
-5.97%
$ 14.46 million $ 893,725
Mar 8, 2024 $ 0.0154
+2.25%
$ 15.37 million $ 912,751