CSAS BRC Historical Data

CSAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.015
-20.06%
$ 15.04 million $ 997,761
Mar 6, 2024 $ 0.0188
+4.85%
$ 18.81 million $ 951,362
Mar 5, 2024 $ 0.0179
-0.50%
$ 17.94 million $ 1.48 million
Mar 4, 2024 $ 0.018
+26.33%
$ 18.03 million $ 862,991
Mar 3, 2024 $ 0.0143
-4.73%
$ 14.27 million $ 630,135
Mar 2, 2024 $ 0.015
+1.33%
$ 14.98 million $ 667,611
Mar 1, 2024 $ 0.0148
-0.68%
$ 14.78 million $ 338,660
Feb 29, 2024 $ 0.0149
-5.02%
$ 14.89 million $ 394,767
Feb 28, 2024 $ 0.0157
+7.75%
$ 15.67 million $ 730,508
Feb 27, 2024 $ 0.0145
-4.88%
$ 14.51 million $ 408,889
Feb 26, 2024 $ 0.0153
+1.89%
$ 15.26 million $ 452,560
Feb 25, 2024 $ 0.015
+10.64%
$ 14.97 million $ 557,948
Feb 24, 2024 $ 0.0135
+0.83%
$ 13.54 million $ 725,703
Feb 23, 2024 $ 0.0134
-1.23%
$ 13.42 million $ 571,663
Feb 22, 2024 $ 0.0136
+1.51%
$ 13.62 million $ 724,510
Feb 21, 2024 $ 0.0134
-10.16%
$ 13.41 million $ 721,783
Feb 20, 2024 $ 0.0147
-7.13%
$ 14.7 million $ 548,448
Feb 19, 2024 $ 0.0158
+5.60%
$ 15.83 million $ 163,693
Feb 18, 2024 $ 0.015
-1.72%
$ 14.99 million $ 153,732
Feb 17, 2024 $ 0.0153
+0.33%
$ 15.25 million $ 232,808
Feb 16, 2024 $ 0.0152
+9.10%
$ 15.2 million $ 596,382
Feb 15, 2024 $ 0.0139
+3.87%
$ 13.94 million $ 171,497
Feb 14, 2024 $ 0.0134
+15.95%
$ 13.42 million $ 180,994
Feb 13, 2024 $ 0.0116
-1.87%
$ 11.57 million $ 147,632
Feb 12, 2024 $ 0.0118
+20.25%
$ 11.79 million $ 255,175
Feb 11, 2024 $ 0.00981
-2.17%
$ 9.81 million $ 124,257
Feb 10, 2024 $ 0.01
-7.26%
$ 10.02 million $ 106,295
Feb 9, 2024 $ 0.0108
-2.24%
$ 10.81 million $ 206,838
Feb 8, 2024 $ 0.0111
-14.22%
$ 11.06 million $ 194,073
Feb 7, 2024 $ 0.0129
+14.60%
$ 12.89 million $ 132,269
Feb 6, 2024 $ 0.0112
+5.31%
$ 11.25 million $ 111,562
Feb 5, 2024 $ 0.0107
+3.20%
$ 10.68 million $ 244,510
Feb 4, 2024 $ 0.0103
+5.45%
$ 10.35 million $ 289,923
Feb 3, 2024 $ 0.00984
-19.02%
$ 9.84 million $ 315,593
Feb 2, 2024 $ 0.0122
-13.84%
$ 12.15 million $ 296,301
Feb 1, 2024 $ 0.0141
+1.35%
$ 14.1 million $ 158,784
Jan 31, 2024 $ 0.0139
-2.46%
$ 13.92 million $ 128,266
Jan 30, 2024 $ 0.0143
-3.82%
$ 14.31 million $ 153,444
Jan 29, 2024 $ 0.0149
+5.44%
$ 14.88 million $ 105,855
Jan 28, 2024 $ 0.0141
-12.59%
$ 14.11 million $ 195,553
Jan 27, 2024 $ 0.0161
-3.67%
$ 16.14 million $ 133,445
Jan 26, 2024 $ 0.0168
+13.80%
$ 16.76 million $ 239,100
Jan 25, 2024 $ 0.0147
-6.22%
$ 14.73 million $ 187,353
Jan 24, 2024 $ 0.0157
-1.66%
$ 15.7 million $ 271,966
Jan 23, 2024 $ 0.016
-0.54%
$ 15.97 million $ 573,402
Jan 22, 2024 $ 0.0161
-12.94%
$ 16.06 million $ 1.17 million
Jan 21, 2024 $ 0.0184
-0.35%
$ 18.44 million $ 848,739
Jan 20, 2024 $ 0.0185
-14.69%
$ 18.47 million $ 999,411
Jan 19, 2024 $ 0.0226
+17.55%
$ 22.6 million $ 517,269
Jan 18, 2024 $ 0.0192
-9.50%
$ 19.23 million $ 1.03 million