CSAS BRC Historical Data

CSAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0212
-7.71%
$ 21.24 million $ 1.07 million
Jan 16, 2024 $ 0.023
-9.54%
$ 23.02 million $ 601,334
Jan 15, 2024 $ 0.0255
-1.18%
$ 25.47 million $ 1.7 million
Jan 14, 2024 $ 0.0258
-9.67%
$ 25.77 million $ 1.43 million
Jan 13, 2024 $ 0.0296
+0.10%
$ 29.57 million $ 1.28 million
Jan 12, 2024 $ 0.0293
+10.01%
$ 29.25 million $ 1.2 million
Jan 11, 2024 $ 0.0266
-8.77%
$ 26.59 million $ 2.16 million
Jan 10, 2024 $ 0.0291
+9.91%
$ 29.15 million $ 1.87 million
Jan 9, 2024 $ 0.0265
-15.85%
$ 26.52 million $ 813,395
Jan 8, 2024 $ 0.0315
+4.27%
$ 31.51 million $ 1.09 million
Jan 7, 2024 $ 0.0302
-6.13%
$ 30.24 million $ 527,505
Jan 6, 2024 $ 0.0322
+3.79%
$ 32.21 million $ 706,379
Jan 5, 2024 $ 0.031
-2.42%
$ 31.03 million $ 859,884
Jan 4, 2024 $ 0.0318
+7.31%
$ 31.81 million $ 989,645
Jan 3, 2024 $ 0.0296
-6.56%
$ 29.64 million $ 1.73 million
Jan 2, 2024 $ 0.0317
-9.14%
$ 31.72 million $ 1.52 million
Jan 1, 2024 $ 0.0349
+16.41%
$ 34.91 million $ 1.71 million
Dec 31, 2023 $ 0.03
+21.90%
$ 29.97 million $ 1.13 million
Dec 30, 2023 $ 0.0246
+2.34%
$ 24.59 million $ 925,918
Dec 29, 2023 $ 0.024
+15.55%
$ 24.02 million $ 1.7 million
Dec 28, 2023 $ 0.0211
-2.73%
$ 21.05 million $ 1.74 million
Dec 27, 2023 $ 0.0216
-13.41%
$ 21.64 million $ 2.16 million
Dec 26, 2023 $ 0.025
-17.90%
$ 24.99 million $ 1.88 million
Dec 25, 2023 $ 0.0304
+33.17%
$ 30.44 million $ 2.65 million
Dec 24, 2023 $ 0.0229
-15.67%
$ 22.86 million $ 1.93 million
Dec 23, 2023 $ 0.0271
-9.03%
$ 27.11 million $ 2.32 million
Dec 22, 2023 $ 0.0298
-8.40%
$ 29.8 million $ 2.01 million
Dec 21, 2023 $ 0.0325
-3.86%
$ 32.53 million $ 2.61 million
Dec 20, 2023 $ 0.0338
+10.02%
$ 33.83 million $ 2.89 million
Dec 19, 2023 $ 0.0308
-8.05%
$ 30.75 million $ 4.7 million
Dec 18, 2023 $ 0.0334
+7.49%
$ 33.44 million $ 4.7 million
Dec 17, 2023 $ 0.0311
-22.22%
$ 31.11 million $ 10.34 million
Dec 16, 2023 $ 0.04
+72.46%
$ 40.01 million $ 17.55 million
Dec 15, 2023 $ 0.0232
+47.97%
$ 23.21 million $ 9.35 million
Dec 14, 2023 $ 0.0157
+68.88%
$ 15.68 million $ 3.5 million
Dec 13, 2023 $ 0.00929
+13.46%
$ 9.29 million $ 990,024
Dec 12, 2023 $ 0.00818
+33.94%
$ 8.18 million $ 863,558
Dec 11, 2023 $ 0.00611
-8.24%
$ 6.11 million $ 242,938
Dec 10, 2023 $ 0.00666
-4.94%
$ 6.66 million $ 257,683
Dec 9, 2023 $ 0.007
-10.83%
$ 7 million $ 363,623
Dec 8, 2023 $ 0.00786
-3.49%
$ 7.86 million $ 490,882
Dec 7, 2023 $ 0.00813
+4.79%
$ 8.13 million $ 716,317
Dec 6, 2023 $ 0.00786
-9.18%
$ 7.86 million $ 2.14 million
Dec 5, 2023 $ 0.0084
+39.34%
$ 8.4 million $ 1.33 million
Dec 4, 2023 $ 0.00601
+10.78%
$ 6.01 million $ 518,623
Dec 3, 2023 $ 0.00541
-7.95%
$ 5.41 million $ 258,996
Dec 2, 2023 $ 0.00589
+21.47%
$ 5.89 million $ 322,111
Dec 1, 2023 $ 0.00483
+24.57%
$ 4.83 million $ 252,223
Nov 30, 2023 $ 0.00388
-4.22%
$ 3.88 million $ 110,919
Nov 29, 2023 $ 0.00407
-0.05%
$ 4.07 million $ 120,495