CSAS BRC Historical Data

CSAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0212
-7.71%
$21.24 million $1.07 million
Jan 16, 2024 $0.023
-9.54%
$23.02 million $601,334
Jan 15, 2024 $0.0255
-1.18%
$25.47 million $1.7 million
Jan 14, 2024 $0.0258
-9.67%
$25.77 million $1.43 million
Jan 13, 2024 $0.0296
+0.10%
$29.57 million $1.28 million
Jan 12, 2024 $0.0293
+10.01%
$29.25 million $1.2 million
Jan 11, 2024 $0.0266
-8.77%
$26.59 million $2.16 million
Jan 10, 2024 $0.0291
+9.91%
$29.15 million $1.87 million
Jan 9, 2024 $0.0265
-15.85%
$26.52 million $813,395
Jan 8, 2024 $0.0315
+4.27%
$31.51 million $1.09 million
Jan 7, 2024 $0.0302
-6.13%
$30.24 million $527,505
Jan 6, 2024 $0.0322
+3.79%
$32.21 million $706,379
Jan 5, 2024 $0.031
-2.42%
$31.03 million $859,884
Jan 4, 2024 $0.0318
+7.31%
$31.81 million $989,645
Jan 3, 2024 $0.0296
-6.56%
$29.64 million $1.73 million
Jan 2, 2024 $0.0317
-9.14%
$31.72 million $1.52 million
Jan 1, 2024 $0.0349
+16.41%
$34.91 million $1.71 million
Dec 31, 2023 $0.03
+21.90%
$29.97 million $1.13 million
Dec 30, 2023 $0.0246
+2.34%
$24.59 million $925,918
Dec 29, 2023 $0.024
+15.55%
$24.02 million $1.7 million
Dec 28, 2023 $0.0211
-2.73%
$21.05 million $1.74 million
Dec 27, 2023 $0.0216
-13.41%
$21.64 million $2.16 million
Dec 26, 2023 $0.025
-17.90%
$24.99 million $1.88 million
Dec 25, 2023 $0.0304
+33.17%
$30.44 million $2.65 million
Dec 24, 2023 $0.0229
-15.67%
$22.86 million $1.93 million
Dec 23, 2023 $0.0271
-9.03%
$27.11 million $2.32 million
Dec 22, 2023 $0.0298
-8.40%
$29.8 million $2.01 million
Dec 21, 2023 $0.0325
-3.86%
$32.53 million $2.61 million
Dec 20, 2023 $0.0338
+10.02%
$33.83 million $2.89 million
Dec 19, 2023 $0.0308
-8.05%
$30.75 million $4.7 million
Dec 18, 2023 $0.0334
+7.49%
$33.44 million $4.7 million
Dec 17, 2023 $0.0311
-22.22%
$31.11 million $10.34 million
Dec 16, 2023 $0.04
+72.46%
$40.01 million $17.55 million
Dec 15, 2023 $0.0232
+47.97%
$23.21 million $9.35 million
Dec 14, 2023 $0.0157
+68.88%
$15.68 million $3.5 million
Dec 13, 2023 $0.00929
+13.46%
$9.29 million $990,024
Dec 12, 2023 $0.00818
+33.94%
$8.18 million $863,558
Dec 11, 2023 $0.00611
-8.24%
$6.11 million $242,938
Dec 10, 2023 $0.00666
-4.94%
$6.66 million $257,683
Dec 9, 2023 $0.007
-10.83%
$7 million $363,623
Dec 8, 2023 $0.00786
-3.49%
$7.86 million $490,882
Dec 7, 2023 $0.00813
+4.79%
$8.13 million $716,317
Dec 6, 2023 $0.00786
-9.18%
$7.86 million $2.14 million
Dec 5, 2023 $0.0084
+39.34%
$8.4 million $1.33 million
Dec 4, 2023 $0.00601
+10.78%
$6.01 million $518,623
Dec 3, 2023 $0.00541
-7.95%
$5.41 million $258,996
Dec 2, 2023 $0.00589
+21.47%
$5.89 million $322,111
Dec 1, 2023 $0.00483
+24.57%
$4.83 million $252,223
Nov 30, 2023 $0.00388
-4.22%
$3.88 million $110,919
Nov 29, 2023 $0.00407
-0.05%
$4.07 million $120,495