CSAS BRC Historical Data

CSAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.00416
+3.74%
$4.16 million $113,290
Nov 27, 2023 $0.00401
-20.03%
$4.01 million $196,407
Nov 26, 2023 $0.00496
+26.58%
$4.96 million $355,838
Nov 25, 2023 $0.00387
+8.10%
$3.87 million $210,253
Nov 24, 2023 $0.00358
-16.12%
$3.58 million $312,340
Nov 23, 2023 $0.00428
-18.15%
$4.28 million $314,415
Nov 22, 2023 $0.0052
+5.71%
$5.2 million $509,372
Nov 21, 2023 $0.00505
-10.46%
$5.05 million $1.09 million
Download