CSAS BRC Historical Data

CSAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00416
+3.74%
$ 4.16 million $ 113,290
Nov 27, 2023 $ 0.00401
-20.03%
$ 4.01 million $ 196,407
Nov 26, 2023 $ 0.00496
+26.58%
$ 4.96 million $ 355,838
Nov 25, 2023 $ 0.00387
+8.10%
$ 3.87 million $ 210,253
Nov 24, 2023 $ 0.00358
-16.12%
$ 3.58 million $ 312,340
Nov 23, 2023 $ 0.00428
-18.15%
$ 4.28 million $ 314,415
Nov 22, 2023 $ 0.0052
+5.71%
$ 5.2 million $ 509,372
Nov 21, 2023 $ 0.00505
-10.46%
$ 5.05 million $ 1.09 million
Download