CSAS BRC Historical Data

CSAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000142
+1.06%
$ 141,620 $ 82,379
Jul 19, 2025 $ 0.00014
-1.41%
$ 140,140 $ 82,298
Jul 18, 2025 $ 0.000142
+2.35%
$ 142,170 $ 82,528
Jul 17, 2025 $ 0.000139
-16.23%
$ 138,920 $ 236,273
Jul 16, 2025 $ 0.00017
+25.35%
$ 169,670 $ 135,979
Jul 15, 2025 $ 0.000135
-7.65%
$ 135,370 $ 81,007
Jul 14, 2025 $ 0.000147
-1.53%
$ 146,560 $ 82,018
Jul 13, 2025 $ 0.000149
-0.05%
$ 148,830 $ 81,308
Jul 12, 2025 $ 0.000149
+3.60%
$ 148,900 $ 80,026
Jul 11, 2025 $ 0.000144
+6.36%
$ 143,740 $ 82,872
Jul 10, 2025 $ 0.000133
-15.32%
$ 133,310 $ 83,671
Jul 9, 2025 $ 0.000157
+4.36%
$ 157,330 $ 100,904
Jul 8, 2025 $ 0.000151
+5.54%
$ 150,760 $ 99,202
Jul 7, 2025 $ 0.000143
-1.47%
$ 142,850 $ 90,209
Jul 6, 2025 $ 0.000145
-4.94%
$ 144,980 $ 93,696
Jul 5, 2025 $ 0.000152
-6.47%
$ 152,240 $ 93,582
Jul 4, 2025 $ 0.000163
-0.19%
$ 162,900 $ 75,558
Jul 3, 2025 $ 0.000163
+13.99%
$ 163,260 $ 73,870
Jul 2, 2025 $ 0.000143
+9.16%
$ 143,460 $ 59,143
Jul 1, 2025 $ 0.000133
-14.30%
$ 131,420 $ 59,867
Jun 30, 2025 $ 0.000155
+4.00%
$ 154,800 $ 49,085
Jun 29, 2025 $ 0.000149
-4.64%
$ 148,840 $ 57,210
Jun 28, 2025 $ 0.000156
+6.35%
$ 156,110 $ 61,716
Jun 27, 2025 $ 0.000142
-7.56%
$ 141,930 $ 56,842
Jun 26, 2025 $ 0.000154
-1.05%
$ 153,530 $ 59,573
Jun 25, 2025 $ 0.000155
-5.13%
$ 155,160 $ 54,951
Jun 24, 2025 $ 0.000145
+4.01%
$ 145,090 $ 60,007
Jun 23, 2025 $ 0.000139
+5.31%
$ 139,500 $ 55,837
Jun 22, 2025 $ 0.000132
-2.16%
$ 132,470 $ 55,024
Jun 21, 2025 $ 0.000135
+3.69%
$ 135,400 $ 75,429
Jun 20, 2025 $ 0.000131
-6.98%
$ 130,580 $ 105,110
Jun 19, 2025 $ 0.00014
-18.59%
$ 140,400 $ 102,263
Jun 18, 2025 $ 0.000172
-4.81%
$ 172,450 $ 108,549
Jun 17, 2025 $ 0.000181
-2.06%
$ 181,090 $ 108,323
Jun 16, 2025 $ 0.000185
+2.23%
$ 184,890 $ 119,528
Jun 15, 2025 $ 0.000181
+5.06%
$ 180,860 $ 110,810
Jun 14, 2025 $ 0.000172
-7.74%
$ 172,150 $ 112,720
Jun 13, 2025 $ 0.000192
-0.63%
$ 192,150 $ 112,310
Jun 12, 2025 $ 0.000193
-3.42%
$ 193,370 $ 107,502
Jun 11, 2025 $ 0.0002
+1.50%
$ 200,230 $ 100,384
Jun 10, 2025 $ 0.000197
-0.65%
$ 197,280 $ 104,029
Jun 9, 2025 $ 0.000199
+11.97%
$ 198,600 $ 100,774
Jun 8, 2025 $ 0.000177
-2.71%
$ 177,400 $ 101,598
Jun 7, 2025 $ 0.000182
+2.09%
$ 182,340 $ 95,226
Jun 6, 2025 $ 0.000171
+2.20%
$ 170,920 $ 106,991
Jun 5, 2025 $ 0.000167
-1.04%
$ 167,240 $ 85,071
Jun 4, 2025 $ 0.000169
+2.61%
$ 168,990 $ 94,733
Jun 3, 2025 $ 0.000165
+10.99%
$ 164,740 $ 98,440
Jun 2, 2025 $ 0.000148
+13.45%
$ 148,380 $ 85,185
Jun 1, 2025 $ 0.000131
+13.21%
$ 130,790 $ 91,155