CSAS BRC Historical Data

CSAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000142
+1.06%
$141,620 $82,379
Jul 19, 2025 $0.00014
-1.41%
$140,140 $82,298
Jul 18, 2025 $0.000142
+2.35%
$142,170 $82,528
Jul 17, 2025 $0.000139
-16.23%
$138,920 $236,273
Jul 16, 2025 $0.00017
+25.35%
$169,670 $135,979
Jul 15, 2025 $0.000135
-7.65%
$135,370 $81,007
Jul 14, 2025 $0.000147
-1.53%
$146,560 $82,018
Jul 13, 2025 $0.000149
-0.05%
$148,830 $81,308
Jul 12, 2025 $0.000149
+3.60%
$148,900 $80,026
Jul 11, 2025 $0.000144
+6.36%
$143,740 $82,872
Jul 10, 2025 $0.000133
-15.32%
$133,310 $83,671
Jul 9, 2025 $0.000157
+4.36%
$157,330 $100,904
Jul 8, 2025 $0.000151
+5.54%
$150,760 $99,202
Jul 7, 2025 $0.000143
-1.47%
$142,850 $90,209
Jul 6, 2025 $0.000145
-4.94%
$144,980 $93,696
Jul 5, 2025 $0.000152
-6.47%
$152,240 $93,582
Jul 4, 2025 $0.000163
-0.19%
$162,900 $75,558
Jul 3, 2025 $0.000163
+13.99%
$163,260 $73,870
Jul 2, 2025 $0.000143
+9.16%
$143,460 $59,143
Jul 1, 2025 $0.000133
-14.30%
$131,420 $59,867
Jun 30, 2025 $0.000155
+4.00%
$154,800 $49,085
Jun 29, 2025 $0.000149
-4.64%
$148,840 $57,210
Jun 28, 2025 $0.000156
+6.35%
$156,110 $61,716
Jun 27, 2025 $0.000142
-7.56%
$141,930 $56,842
Jun 26, 2025 $0.000154
-1.05%
$153,530 $59,573
Jun 25, 2025 $0.000155
-5.13%
$155,160 $54,951
Jun 24, 2025 $0.000145
+4.01%
$145,090 $60,007
Jun 23, 2025 $0.000139
+5.31%
$139,500 $55,837
Jun 22, 2025 $0.000132
-2.16%
$132,470 $55,024
Jun 21, 2025 $0.000135
+3.69%
$135,400 $75,429
Jun 20, 2025 $0.000131
-6.98%
$130,580 $105,110
Jun 19, 2025 $0.00014
-18.59%
$140,400 $102,263
Jun 18, 2025 $0.000172
-4.81%
$172,450 $108,549
Jun 17, 2025 $0.000181
-2.06%
$181,090 $108,323
Jun 16, 2025 $0.000185
+2.23%
$184,890 $119,528
Jun 15, 2025 $0.000181
+5.06%
$180,860 $110,810
Jun 14, 2025 $0.000172
-7.74%
$172,150 $112,720
Jun 13, 2025 $0.000192
-0.63%
$192,150 $112,310
Jun 12, 2025 $0.000193
-3.42%
$193,370 $107,502
Jun 11, 2025 $0.0002
+1.50%
$200,230 $100,384
Jun 10, 2025 $0.000197
-0.65%
$197,280 $104,029
Jun 9, 2025 $0.000199
+11.97%
$198,600 $100,774
Jun 8, 2025 $0.000177
-2.71%
$177,400 $101,598
Jun 7, 2025 $0.000182
+2.09%
$182,340 $95,226
Jun 6, 2025 $0.000171
+2.20%
$170,920 $106,991
Jun 5, 2025 $0.000167
-1.04%
$167,240 $85,071
Jun 4, 2025 $0.000169
+2.61%
$168,990 $94,733
Jun 3, 2025 $0.000165
+10.99%
$164,740 $98,440
Jun 2, 2025 $0.000148
+13.45%
$148,380 $85,185
Jun 1, 2025 $0.000131
+13.21%
$130,790 $91,155