CSAS BRC Historical Data

CSAS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000116
-1.13%
$115,540 $92,560
May 30, 2025 $0.000118
-8.35%
$117,910 $88,912
May 29, 2025 $0.000129
-11.71%
$128,630 $96,451
May 28, 2025 $0.000145
+1.80%
$145,380 $92,045
May 27, 2025 $0.000143
-3.97%
$142,810 $81,993
May 26, 2025 $0.000149
-2.11%
$148,720 $58,980
May 25, 2025 $0.000152
+6.75%
$151,920 $81,491
May 24, 2025 $0.000142
+1.32%
$142,340 $81,670
May 23, 2025 $0.00014
-6.50%
$140,490 $75,255
May 22, 2025 $0.00015
-2.46%
$150,260 $26,948
May 21, 2025 $0.000152
+5.01%
$151,780 $28,390
May 20, 2025 $0.000145
-4.07%
$144,540 $24,533
May 19, 2025 $0.000151
-11.19%
$150,670 $18,972
May 18, 2025 $0.00017
-2.72%
$169,650 $24,926
May 17, 2025 $0.000174
-2.70%
$174,390 $25,351
May 16, 2025 $0.000179
+8.04%
$179,220 $25,753
May 15, 2025 $0.000166
-7.23%
$165,890 $23,980
May 14, 2025 $0.000179
+4.73%
$178,833 $26,608
May 13, 2025 $0.000192
-10.73%
$191,889 $29,100
May 12, 2025 $0.000215
+13.16%
$214,955 $28,952
May 11, 2025 $0.00019
+19.10%
$189,767 $22,968
May 10, 2025 $0.000159
+0.47%
$159,276 $13,225
May 9, 2025 $0.000158
+12.53%
$158,283 $16,498
May 8, 2025 $0.000141
-0.07%
$140,667 $26,518
May 7, 2025 $0.000141
+2.25%
$140,790 $25,395
May 6, 2025 $0.000143
-13.40%
$142,807 $16,786
May 5, 2025 $0.000165
-0.16%
$164,910 $17,993
May 4, 2025 $0.000165
+1.42%
$165,170 $16,580
May 3, 2025 $0.000163
+7.20%
$162,860 $16,392
May 2, 2025 $0.000152
-9.97%
$151,920 $14,838
May 1, 2025 $0.000169
+8.18%
$168,750 $19,017
Apr 30, 2025 $0.000156
-7.82%
$155,990 $17,071
Apr 29, 2025 $0.000169
+1.88%
$-- $15,488
Apr 28, 2025 $0.000166
+0.44%
$166,040 $15,829
Apr 27, 2025 $0.000165
-10.28%
$165,200 $15,851
Apr 26, 2025 $0.000184
-0.53%
$184,120 $17,609
Apr 25, 2025 $0.000163
+1.21%
$163,460 $15,519
Apr 24, 2025 $0.000162
-12.57%
$161,510 $12,268
Apr 23, 2025 $0.000185
+5.33%
$184,730 $17,348
Apr 22, 2025 $0.000176
+22.09%
$175,580 $77,246
Apr 21, 2025 $0.000144
-20.28%
$143,810 $73,158
Apr 20, 2025 $0.000163
-8.84%
$162,880 $60,813
Apr 19, 2025 $0.000179
+44.85%
$178,670 $42,056
Apr 18, 2025 $0.000136
+35.03%
$136,260 $68,091
Apr 17, 2025 $0.000101
-6.02%
$100,930 $67,582
Apr 16, 2025 $0.000107
-0.61%
$107,210 $52,437
Apr 15, 2025 $0.000108
-7.14%
$107,870 $15,122
Apr 14, 2025 $0.000116
+1.41%
$116,170 $55,672
Apr 13, 2025 $0.000115
-8.37%
$114,560 $55,447
Apr 12, 2025 $0.000109
+13.33%
$109,000 $8,875