Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSAS BRC Historical Data

CSAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.000116
-1.13%
$115,540 $92,560
May 30, 2025 $0.000118
-8.35%
$117,910 $88,912
May 29, 2025 $0.000129
-11.71%
$128,630 $96,451
May 28, 2025 $0.000145
+1.80%
$145,380 $92,045
May 27, 2025 $0.000143
-3.97%
$142,810 $81,993
May 26, 2025 $0.000149
-2.11%
$148,720 $58,980
May 25, 2025 $0.000152
+6.75%
$151,920 $81,491
May 24, 2025 $0.000142
+1.32%
$142,340 $81,670
May 23, 2025 $0.00014
-6.50%
$140,490 $75,255
May 22, 2025 $0.00015
-2.46%
$150,260 $26,948
May 21, 2025 $0.000152
+5.01%
$151,780 $28,390
May 20, 2025 $0.000145
-4.07%
$144,540 $24,533
May 19, 2025 $0.000151
-11.19%
$150,670 $18,972
May 18, 2025 $0.00017
-2.72%
$169,650 $24,926
May 17, 2025 $0.000174
-2.70%
$174,390 $25,351
May 16, 2025 $0.000179
+8.04%
$179,220 $25,753
May 15, 2025 $0.000166
-7.23%
$165,890 $23,980
May 14, 2025 $0.000179
+4.73%
$178,833 $26,608
May 13, 2025 $0.000192
-10.73%
$191,889 $29,100
May 12, 2025 $0.000215
+13.16%
$214,955 $28,952
May 11, 2025 $0.00019
+19.10%
$189,767 $22,968
May 10, 2025 $0.000159
+0.47%
$159,276 $13,225
May 9, 2025 $0.000158
+12.53%
$158,283 $16,498
May 8, 2025 $0.000141
-0.07%
$140,667 $26,518
May 7, 2025 $0.000141
+2.25%
$140,790 $25,395
May 6, 2025 $0.000143
-13.40%
$142,807 $16,786
May 5, 2025 $0.000165
-0.16%
$164,910 $17,993
May 4, 2025 $0.000165
+1.42%
$165,170 $16,580
May 3, 2025 $0.000163
+7.20%
$162,860 $16,392
May 2, 2025 $0.000152
-9.97%
$151,920 $14,838
May 1, 2025 $0.000169
+8.18%
$168,750 $19,017
Apr 30, 2025 $0.000156
-7.82%
$155,990 $17,071
Apr 29, 2025 $0.000169
+1.88%
$-- $15,488
Apr 28, 2025 $0.000166
+0.44%
$166,040 $15,829
Apr 27, 2025 $0.000165
-10.28%
$165,200 $15,851
Apr 26, 2025 $0.000184
-0.53%
$184,120 $17,609
Apr 25, 2025 $0.000163
+1.21%
$163,460 $15,519
Apr 24, 2025 $0.000162
-12.57%
$161,510 $12,268
Apr 23, 2025 $0.000185
+5.33%
$184,730 $17,348
Apr 22, 2025 $0.000176
+22.09%
$175,580 $77,246
Apr 21, 2025 $0.000144
-20.28%
$143,810 $73,158
Apr 20, 2025 $0.000163
-8.84%
$162,880 $60,813
Apr 19, 2025 $0.000179
+44.85%
$178,670 $42,056
Apr 18, 2025 $0.000136
+35.03%
$136,260 $68,091
Apr 17, 2025 $0.000101
-6.02%
$100,930 $67,582
Apr 16, 2025 $0.000107
-0.61%
$107,210 $52,437
Apr 15, 2025 $0.000108
-7.14%
$107,870 $15,122
Apr 14, 2025 $0.000116
+1.41%
$116,170 $55,672
Apr 13, 2025 $0.000115
-8.37%
$114,560 $55,447
Apr 12, 2025 $0.000109
+13.33%
$109,000 $8,875