CSAS BRC Historical Data

CSAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000962
+21.75%
$ 96,180 $ 21,910
Apr 10, 2025 $ 0.000079
+2.60%
$ 79,000 $ 5,775
Apr 9, 2025 $ 0.000077
+2.67%
$ 77,000 $ 10,591
Apr 8, 2025 $ 0.000076
+10.14%
$ 76,000 $ 3,523
Apr 7, 2025 $ 0.000069
-9.21%
$ 69,000 $ 4,026
Apr 6, 2025 $ 0.000076
-14.61%
$ 76,000 $ 1,471
Apr 5, 2025 $ 0.000089
-10.10%
$ 89,000 $ 1,850
Apr 4, 2025 $ 0.0001
+2.04%
$ 100,000 $ 1,915
Apr 3, 2025 $ 0.000098
-6.67%
$ 98,000 $ 1,379
Apr 2, 2025 $ 0.000109
+2.83%
$ 109,000 $ 1,545
Apr 1, 2025 $ 0.000106
+4.95%
$ 106,000 $ 1,000
Mar 31, 2025 $ 0.000101
-17.89%
$ 101,000 $ 3,523
Mar 30, 2025 $ 0.000123
+0.00%
$ 123,000 $ 982
Mar 29, 2025 $ 0.000123
-8.21%
$ 123,000 $ 1,381
Mar 28, 2025 $ 0.000134
-4.96%
$ 134,000 $ 1,188
Mar 27, 2025 $ 0.000141
+2.17%
$ 141,000 $ 23
Mar 26, 2025 $ 0.00015
-0.66%
$ 150,000 $ 478
Mar 25, 2025 $ 0.000151
-9.58%
$ 151,000 $ 799
Mar 24, 2025 $ 0.000141
-11.87%
$ 141,000 $ 1,090
Mar 23, 2025 $ 0.00016
+15.94%
$ 160,000 $ 600
Mar 22, 2025 $ 0.000138
+6.98%
$ 138,000 $ 553
Mar 21, 2025 $ 0.000129
+6.61%
$ 129,000 $ 533
Mar 20, 2025 $ 0.000121
+4.31%
$ 121,000 $ 928
Mar 19, 2025 $ 0.000116
-8.66%
$ 116,000 $ 227
Mar 18, 2025 $ 0.000127
+14.41%
$ 127,000 $ 1,102
Mar 17, 2025 $ 0.000111
+0.91%
$ 111,000 $ 849
Mar 16, 2025 $ 0.00011
+3.77%
$ 110,000 $ 426
Mar 15, 2025 $ 0.000106
+0.95%
$ 106,000 $ 133
Mar 14, 2025 $ 0.000105
+7.14%
$ 105,000 $ 2,621
Mar 13, 2025 $ 0.000098
-7.55%
$ 98,000 $ 93
Mar 12, 2025 $ 0.000106
+6.00%
$ 106,000 $ 695
Mar 11, 2025 $ 0.0001
-13.79%
$ 100,000 $ 487
Mar 10, 2025 $ 0.000116
-12.78%
$ 116,000 $ 555
Mar 9, 2025 $ 0.000133
+6.40%
$ 133,000 $ 556
Mar 8, 2025 $ 0.000125
+6.84%
$ 125,000 $ 81
Mar 7, 2025 $ 0.000117
-1.68%
$ 117,000 $ 327
Mar 6, 2025 $ 0.000119
-1.65%
$ 119,000 $ 1,095
Mar 5, 2025 $ 0.000121
-8.33%
$ 121,000 $ 718
Mar 4, 2025 $ 0.000132
-16.46%
$ 132,000 $ 2,381
Mar 3, 2025 $ 0.000158
+3.95%
$ 158,000 $ 530
Mar 2, 2025 $ 0.000152
+0.00%
$ 152,000 $ 1,165
Mar 1, 2025 $ 0.000152
-0.65%
$ 152,000 $ 563
Feb 28, 2025 $ 0.000153
+3.38%
$ 153,000 $ 733
Feb 27, 2025 $ 0.000148
-9.20%
$ 148,000 $ 3,254
Feb 26, 2025 $ 0.000163
-6.32%
$ 163,000 $ 1,283
Feb 25, 2025 $ 0.000174
-13.00%
$ 174,000 $ 2,254
Feb 24, 2025 $ 0.0002
-2.91%
$ 200,000 $ 350
Feb 23, 2025 $ 0.000206
+6.74%
$ 206,000 $ 260
Feb 22, 2025 $ 0.000179
-14.35%
$ 179,000 $ 106
Feb 21, 2025 $ 0.000209
+17.42%
$ 209,000 $ 96