CSAS BRC Historical Data

CSAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000477
+13.30%
$ 477,000 $ 2,443
Dec 31, 2024 $ 0.000421
+4.99%
$ 421,000 $ 3,294
Dec 30, 2024 $ 0.000401
-5.87%
$ 401,000 $ 5,306
Dec 29, 2024 $ 0.000426
+0.47%
$ 426,000 $ 1,666
Dec 28, 2024 $ 0.000424
-12.58%
$ 424,000 $ 6,529
Dec 27, 2024 $ 0.000486
+19.61%
$ 486,000 $ 5,138
Dec 26, 2024 $ 0.000406
-26.36%
$ 406,306 $ 9,532
Dec 25, 2024 $ 0.000552
-13.50%
$ 551,702 $ 1,094
Dec 24, 2024 $ 0.000619
+5.89%
$ 619,246 $ 425
Dec 23, 2024 $ 0.000585
-9.12%
$ 584,822 $ 5,726
Dec 22, 2024 $ 0.000643
+15.35%
$ 643,490 $ 25,362
Dec 21, 2024 $ 0.000558
-2.30%
$ 557,842 $ 8,398
Dec 20, 2024 $ 0.000571
+15.79%
$ 570,979 $ 1,699
Dec 19, 2024 $ 0.000493
-15.08%
$ 493,116 $ 14,416
Dec 18, 2024 $ 0.000581
-7.75%
$ 580,695 $ 11,354
Dec 17, 2024 $ 0.00063
-1.31%
$ 629,500 $ 13,532
Dec 16, 2024 $ 0.000638
-19.50%
$ 637,853 $ 42,476
Dec 15, 2024 $ 0.000792
-1.90%
$ 792,348 $ 13,530
Dec 14, 2024 $ 0.000808
-7.08%
$ 807,716 $ 18,625
Dec 13, 2024 $ 0.000869
-6.38%
$ 869,297 $ 5,263
Dec 12, 2024 $ 0.000929
+2.36%
$ 928,552 $ 23,668
Dec 11, 2024 $ 0.000907
+12.00%
$ 907,177 $ 10,602
Dec 10, 2024 $ 0.00081
-9.14%
$ 810,000 $ 27,661
Dec 9, 2024 $ 0.000911
-18.86%
$ 911,110 $ 34,316
Dec 8, 2024 $ 0.00112
-8.91%
$ 1.12 million $ 17,626
Dec 7, 2024 $ 0.00123
+6.27%
$ 1.23 million $ 15,874
Dec 6, 2024 $ 0.00116
-9.40%
$ 1.16 million $ 33,719
Dec 5, 2024 $ 0.00128
+1.54%
$ 1.28 million $ 25,361
Dec 4, 2024 $ 0.00126
+0.94%
$ 1.26 million $ 61,953
Dec 3, 2024 $ 0.00125
+13.67%
$ 1.25 million $ 52,191
Dec 2, 2024 $ 0.0011
-13.94%
$ 1.1 million $ 28,193
Dec 1, 2024 $ 0.00128
+31.82%
$ 1.28 million $ 71,057
Nov 30, 2024 $ 0.000968
-7.90%
$ 967,527 $ 17,155
Nov 29, 2024 $ 0.00105
+20.79%
$ 1.05 million $ 54,147
Nov 28, 2024 $ 0.00087
+3.69%
$ 869,854 $ 26,288
Nov 27, 2024 $ 0.000839
+4.84%
$ 839,348 $ 19,314
Nov 26, 2024 $ 0.000801
-9.37%
$ 801,110 $ 15,728
Nov 25, 2024 $ 0.000883
-0.71%
$ 883,347 $ 26,167
Nov 24, 2024 $ 0.00089
-14.77%
$ 883,932 $ 42,785
Nov 23, 2024 $ 0.00104
+18.07%
$ 1.04 million $ 45,720
Nov 22, 2024 $ 0.000885
+1.51%
$ 884,503 $ 78,482
Nov 21, 2024 $ 0.000871
-14.46%
$ 871,354 $ 32,960
Nov 20, 2024 $ 0.00102
-14.10%
$ 1.02 million $ 46,903
Nov 19, 2024 $ 0.00119
+19.36%
$ 1.19 million $ 61,501
Nov 18, 2024 $ 0.000993
+7.27%
$ 993,139 $ 51,564
Nov 17, 2024 $ 0.000926
+5.44%
$ 926,017 $ 33,889
Nov 16, 2024 $ 0.000878
-5.61%
$ 878,225 $ 43,252
Nov 15, 2024 $ 0.00093
-2.92%
$ 930,453 $ 41,452
Nov 14, 2024 $ 0.000958
-15.73%
$ 958,349 $ 25,179
Nov 13, 2024 $ 0.00114
+3.52%
$ 1.14 million $ 29,681