CSAS BRC Historical Data

CSAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000477
+13.30%
$477,000 $2,443
Dec 31, 2024 $0.000421
+4.99%
$421,000 $3,294
Dec 30, 2024 $0.000401
-5.87%
$401,000 $5,306
Dec 29, 2024 $0.000426
+0.47%
$426,000 $1,666
Dec 28, 2024 $0.000424
-12.58%
$424,000 $6,529
Dec 27, 2024 $0.000486
+19.61%
$486,000 $5,138
Dec 26, 2024 $0.000406
-26.36%
$406,306 $9,532
Dec 25, 2024 $0.000552
-13.50%
$551,702 $1,094
Dec 24, 2024 $0.000619
+5.89%
$619,246 $425
Dec 23, 2024 $0.000585
-9.12%
$584,822 $5,726
Dec 22, 2024 $0.000643
+15.35%
$643,490 $25,362
Dec 21, 2024 $0.000558
-2.30%
$557,842 $8,398
Dec 20, 2024 $0.000571
+15.79%
$570,979 $1,699
Dec 19, 2024 $0.000493
-15.08%
$493,116 $14,416
Dec 18, 2024 $0.000581
-7.75%
$580,695 $11,354
Dec 17, 2024 $0.00063
-1.31%
$629,500 $13,532
Dec 16, 2024 $0.000638
-19.50%
$637,853 $42,476
Dec 15, 2024 $0.000792
-1.90%
$792,348 $13,530
Dec 14, 2024 $0.000808
-7.08%
$807,716 $18,625
Dec 13, 2024 $0.000869
-6.38%
$869,297 $5,263
Dec 12, 2024 $0.000929
+2.36%
$928,552 $23,668
Dec 11, 2024 $0.000907
+12.00%
$907,177 $10,602
Dec 10, 2024 $0.00081
-9.14%
$810,000 $27,661
Dec 9, 2024 $0.000911
-18.86%
$911,110 $34,316
Dec 8, 2024 $0.00112
-8.91%
$1.12 million $17,626
Dec 7, 2024 $0.00123
+6.27%
$1.23 million $15,874
Dec 6, 2024 $0.00116
-9.40%
$1.16 million $33,719
Dec 5, 2024 $0.00128
+1.54%
$1.28 million $25,361
Dec 4, 2024 $0.00126
+0.94%
$1.26 million $61,953
Dec 3, 2024 $0.00125
+13.67%
$1.25 million $52,191
Dec 2, 2024 $0.0011
-13.94%
$1.1 million $28,193
Dec 1, 2024 $0.00128
+31.82%
$1.28 million $71,057
Nov 30, 2024 $0.000968
-7.90%
$967,527 $17,155
Nov 29, 2024 $0.00105
+20.79%
$1.05 million $54,147
Nov 28, 2024 $0.00087
+3.69%
$869,854 $26,288
Nov 27, 2024 $0.000839
+4.84%
$839,348 $19,314
Nov 26, 2024 $0.000801
-9.37%
$801,110 $15,728
Nov 25, 2024 $0.000883
-0.71%
$883,347 $26,167
Nov 24, 2024 $0.00089
-14.77%
$883,932 $42,785
Nov 23, 2024 $0.00104
+18.07%
$1.04 million $45,720
Nov 22, 2024 $0.000885
+1.51%
$884,503 $78,482
Nov 21, 2024 $0.000871
-14.46%
$871,354 $32,960
Nov 20, 2024 $0.00102
-14.10%
$1.02 million $46,903
Nov 19, 2024 $0.00119
+19.36%
$1.19 million $61,501
Nov 18, 2024 $0.000993
+7.27%
$993,139 $51,564
Nov 17, 2024 $0.000926
+5.44%
$926,017 $33,889
Nov 16, 2024 $0.000878
-5.61%
$878,225 $43,252
Nov 15, 2024 $0.00093
-2.92%
$930,453 $41,452
Nov 14, 2024 $0.000958
-15.73%
$958,349 $25,179
Nov 13, 2024 $0.00114
+3.52%
$1.14 million $29,681