CSAS BRC Historical Data

CSAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0011
+2.52%
$1.1 million $32,364
Nov 11, 2024 $0.00107
+63.11%
$1.07 million $60,925
Nov 10, 2024 $0.000657
-3.79%
$656,936 $20,521
Nov 9, 2024 $0.000683
+23.23%
$682,819 $20,290
Nov 8, 2024 $0.000554
-2.97%
$554,115 $15,052
Nov 7, 2024 $0.000575
+6.19%
$575,447 $16,744
Nov 6, 2024 $0.000542
+4.69%
$541,883 $12,814
Nov 5, 2024 $0.000517
-0.77%
$517,256 $6,378
Nov 4, 2024 $0.000521
+8.06%
$521,453 $9,457
Nov 3, 2024 $0.000483
-18.97%
$482,556 $13,832
Nov 2, 2024 $0.000596
-5.91%
$595,502 $7,544
Nov 1, 2024 $0.000633
+6.22%
$633,109 $10,909
Oct 31, 2024 $0.000596
-1.80%
$596,046 $10,019
Oct 30, 2024 $0.000607
-6.54%
$606,952 $9,983
Oct 29, 2024 $0.000641
-8.48%
$640,796 $19,278
Oct 28, 2024 $0.000698
+1.94%
$698,135 $15,695
Oct 27, 2024 $0.000685
-3.56%
$684,756 $21,243
Oct 26, 2024 $0.000711
+5.62%
$710,596 $23,280
Oct 25, 2024 $0.000674
-9.02%
$674,348 $14,316
Oct 24, 2024 $0.000741
-15.39%
$741,243 $47,936
Oct 23, 2024 $0.000876
-3.21%
$876,088 $13,238
Oct 22, 2024 $0.000891
-5.76%
$890,686 $14,034
Oct 21, 2024 $0.000945
-9.49%
$945,144 $11,216
Oct 20, 2024 $0.00104
+0.07%
$1.04 million $35,267
Oct 19, 2024 $0.00104
+3.53%
$1.04 million $15,724
Oct 18, 2024 $0.001
+4.06%
$1 million $9,326
Oct 17, 2024 $0.000966
-3.24%
$965,673 $5,264
Oct 16, 2024 $0.000998
-3.04%
$997,986 $6,393
Oct 15, 2024 $0.00103
-5.64%
$1.03 million $7,903
Oct 14, 2024 $0.00109
+3.94%
$1.09 million $17,993
Oct 13, 2024 $0.00105
-2.05%
$1.05 million $12,731
Oct 12, 2024 $0.00107
-0.24%
$1.07 million $10,807
Oct 11, 2024 $0.00107
+6.39%
$1.07 million $9,549
Oct 10, 2024 $0.00101
-12.56%
$1.01 million $19,890
Oct 9, 2024 $0.00115
-3.74%
$1.15 million $7,685
Oct 8, 2024 $0.0012
-5.28%
$1.2 million $4,607
Oct 7, 2024 $0.00127
+6.54%
$1.27 million $15,679
Oct 6, 2024 $0.00118
-2.69%
$1.18 million $5,289
Oct 5, 2024 $0.00121
-4.36%
$1.21 million $4,246
Oct 4, 2024 $0.00127
+6.91%
$1.27 million $9,508
Oct 3, 2024 $0.00119
-10.93%
$1.19 million $10,057
Oct 2, 2024 $0.00133
-2.84%
$1.33 million $8,418
Oct 1, 2024 $0.00137
-3.74%
$1.37 million $38,181
Sep 30, 2024 $0.00142
-4.80%
$1.42 million $5,209
Sep 29, 2024 $0.0015
+0.23%
$1.5 million $9,955
Sep 28, 2024 $0.00149
-0.97%
$1.49 million $8,482
Sep 27, 2024 $0.00151
+2.56%
$1.51 million $13,363
Sep 26, 2024 $0.00147
+1.00%
$1.47 million $9,282
Sep 25, 2024 $0.00146
+12.02%
$1.46 million $42,773
Sep 24, 2024 $0.0013
-7.05%
$1.3 million $18,579