CSAS BRC Historical Data

CSAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0011
+2.52%
$ 1.1 million $ 32,364
Nov 11, 2024 $ 0.00107
+63.11%
$ 1.07 million $ 60,925
Nov 10, 2024 $ 0.000657
-3.79%
$ 656,936 $ 20,521
Nov 9, 2024 $ 0.000683
+23.23%
$ 682,819 $ 20,290
Nov 8, 2024 $ 0.000554
-2.97%
$ 554,115 $ 15,052
Nov 7, 2024 $ 0.000575
+6.19%
$ 575,447 $ 16,744
Nov 6, 2024 $ 0.000542
+4.69%
$ 541,883 $ 12,814
Nov 5, 2024 $ 0.000517
-0.77%
$ 517,256 $ 6,378
Nov 4, 2024 $ 0.000521
+8.06%
$ 521,453 $ 9,457
Nov 3, 2024 $ 0.000483
-18.97%
$ 482,556 $ 13,832
Nov 2, 2024 $ 0.000596
-5.91%
$ 595,502 $ 7,544
Nov 1, 2024 $ 0.000633
+6.22%
$ 633,109 $ 10,909
Oct 31, 2024 $ 0.000596
-1.80%
$ 596,046 $ 10,019
Oct 30, 2024 $ 0.000607
-6.54%
$ 606,952 $ 9,983
Oct 29, 2024 $ 0.000641
-8.48%
$ 640,796 $ 19,278
Oct 28, 2024 $ 0.000698
+1.94%
$ 698,135 $ 15,695
Oct 27, 2024 $ 0.000685
-3.56%
$ 684,756 $ 21,243
Oct 26, 2024 $ 0.000711
+5.62%
$ 710,596 $ 23,280
Oct 25, 2024 $ 0.000674
-9.02%
$ 674,348 $ 14,316
Oct 24, 2024 $ 0.000741
-15.39%
$ 741,243 $ 47,936
Oct 23, 2024 $ 0.000876
-3.21%
$ 876,088 $ 13,238
Oct 22, 2024 $ 0.000891
-5.76%
$ 890,686 $ 14,034
Oct 21, 2024 $ 0.000945
-9.49%
$ 945,144 $ 11,216
Oct 20, 2024 $ 0.00104
+0.07%
$ 1.04 million $ 35,267
Oct 19, 2024 $ 0.00104
+3.53%
$ 1.04 million $ 15,724
Oct 18, 2024 $ 0.001
+4.06%
$ 1 million $ 9,326
Oct 17, 2024 $ 0.000966
-3.24%
$ 965,673 $ 5,264
Oct 16, 2024 $ 0.000998
-3.04%
$ 997,986 $ 6,393
Oct 15, 2024 $ 0.00103
-5.64%
$ 1.03 million $ 7,903
Oct 14, 2024 $ 0.00109
+3.94%
$ 1.09 million $ 17,993
Oct 13, 2024 $ 0.00105
-2.05%
$ 1.05 million $ 12,731
Oct 12, 2024 $ 0.00107
-0.24%
$ 1.07 million $ 10,807
Oct 11, 2024 $ 0.00107
+6.39%
$ 1.07 million $ 9,549
Oct 10, 2024 $ 0.00101
-12.56%
$ 1.01 million $ 19,890
Oct 9, 2024 $ 0.00115
-3.74%
$ 1.15 million $ 7,685
Oct 8, 2024 $ 0.0012
-5.28%
$ 1.2 million $ 4,607
Oct 7, 2024 $ 0.00127
+6.54%
$ 1.27 million $ 15,679
Oct 6, 2024 $ 0.00118
-2.69%
$ 1.18 million $ 5,289
Oct 5, 2024 $ 0.00121
-4.36%
$ 1.21 million $ 4,246
Oct 4, 2024 $ 0.00127
+6.91%
$ 1.27 million $ 9,508
Oct 3, 2024 $ 0.00119
-10.93%
$ 1.19 million $ 10,057
Oct 2, 2024 $ 0.00133
-2.84%
$ 1.33 million $ 8,418
Oct 1, 2024 $ 0.00137
-3.74%
$ 1.37 million $ 38,181
Sep 30, 2024 $ 0.00142
-4.80%
$ 1.42 million $ 5,209
Sep 29, 2024 $ 0.0015
+0.23%
$ 1.5 million $ 9,955
Sep 28, 2024 $ 0.00149
-0.97%
$ 1.49 million $ 8,482
Sep 27, 2024 $ 0.00151
+2.56%
$ 1.51 million $ 13,363
Sep 26, 2024 $ 0.00147
+1.00%
$ 1.47 million $ 9,282
Sep 25, 2024 $ 0.00146
+12.02%
$ 1.46 million $ 42,773
Sep 24, 2024 $ 0.0013
-7.05%
$ 1.3 million $ 18,579