CSAS BRC Historical Data

CSAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0014
-0.96%
$1.4 million $11,266
Sep 22, 2024 $0.00141
-11.40%
$1.41 million $48,281
Sep 21, 2024 $0.00159
+23.70%
$1.59 million $89,494
Sep 20, 2024 $0.00129
-1.86%
$1.29 million $7,454
Sep 19, 2024 $0.00131
+6.09%
$1.31 million $12,610
Sep 18, 2024 $0.00124
-4.98%
$1.24 million $6,600
Sep 17, 2024 $0.0013
+7.75%
$1.3 million $11,710
Sep 16, 2024 $0.00121
-12.38%
$1.21 million $24,277
Sep 15, 2024 $0.00138
-6.93%
$1.38 million $5,243
Sep 14, 2024 $0.00148
-1.61%
$1.48 million $38,456
Sep 13, 2024 $0.00151
+20.47%
$1.51 million $23,787
Sep 12, 2024 $0.00125
-0.03%
$1.25 million $9,736
Sep 11, 2024 $0.00125
-5.80%
$1.25 million $5,769
Sep 10, 2024 $0.00133
+1.19%
$1.33 million $9,705
Sep 9, 2024 $0.00131
+0.29%
$1.31 million $5,817
Sep 8, 2024 $0.00131
+2.15%
$1.31 million $15,171
Sep 7, 2024 $0.00128
+2.89%
$1.28 million $12,181
Sep 6, 2024 $0.00124
-1.36%
$1.24 million $9,704
Sep 5, 2024 $0.00126
-7.20%
$1.26 million $14,982
Sep 4, 2024 $0.00136
+7.01%
$1.36 million $13,108
Sep 3, 2024 $0.00127
-5.77%
$1.27 million $10,561
Sep 2, 2024 $0.00134
+3.44%
$1.34 million $6,303
Sep 1, 2024 $0.0013
-2.86%
$1.3 million $13,134
Aug 31, 2024 $0.00134
+3.72%
$1.34 million $9,467
Aug 30, 2024 $0.00129
-0.16%
$1.29 million $11,923
Aug 29, 2024 $0.00129
+3.57%
$1.29 million $10,359
Aug 28, 2024 $0.00125
-6.11%
$1.25 million $14,221
Aug 27, 2024 $0.00133
-4.08%
$1.33 million $32,776
Aug 26, 2024 $0.00139
-7.16%
$1.39 million $63,995
Aug 25, 2024 $0.00149
+21.23%
$1.49 million $41,936
Aug 24, 2024 $0.00123
-3.15%
$1.23 million $24,086
Aug 23, 2024 $0.00127
+11.75%
$1.27 million $48,262
Aug 22, 2024 $0.00114
-0.26%
$1.14 million $11,731
Aug 21, 2024 $0.00114
+3.26%
$1.14 million $10,288
Aug 20, 2024 $0.0011
+8.73%
$1.1 million $34,210
Aug 19, 2024 $0.00102
-7.48%
$1.02 million $12,692
Aug 18, 2024 $0.0011
-2.13%
$1.1 million $6,696
Aug 17, 2024 $0.00112
-0.80%
$1.12 million $13,565
Aug 16, 2024 $0.00113
-11.33%
$1.13 million $17,291
Aug 15, 2024 $0.00128
+1.92%
$1.28 million $8,437
Aug 14, 2024 $0.00125
-3.69%
$1.25 million $11,316
Aug 13, 2024 $0.0013
+1.01%
$1.3 million $13,153
Aug 12, 2024 $0.00129
+3.51%
$1.29 million $9,718
Aug 11, 2024 $0.00124
-2.77%
$1.24 million $15,865
Aug 10, 2024 $0.00128
-2.84%
$1.28 million $13,035
Aug 9, 2024 $0.00131
-3.73%
$1.31 million $10,385
Aug 8, 2024 $0.00136
+16.62%
$1.36 million $12,299
Aug 7, 2024 $0.00117
-5.19%
$1.17 million $13,428
Aug 6, 2024 $0.00123
-0.83%
$1.23 million $61,832
Aug 5, 2024 $0.00124
-7.93%
$1.24 million $31,449