CSAS BRC Historical Data

CSAS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00135
-4.72%
$ 1.35 million $ 35,859
Aug 3, 2024 $ 0.00142
+1.49%
$ 1.42 million $ 69,071
Aug 2, 2024 $ 0.0014
-12.72%
$ 1.4 million $ 27,839
Aug 1, 2024 $ 0.0016
-7.89%
$ 1.6 million $ 24,639
Jul 31, 2024 $ 0.00174
+0.77%
$ 1.74 million $ 13,719
Jul 30, 2024 $ 0.00172
-3.92%
$ 1.72 million $ 19,766
Jul 29, 2024 $ 0.00179
+6.52%
$ 1.79 million $ 55,328
Jul 28, 2024 $ 0.00169
-5.88%
$ 1.69 million $ 15,081
Jul 27, 2024 $ 0.0018
-5.81%
$ 1.8 million $ 19,539
Jul 26, 2024 $ 0.0019
+8.42%
$ 1.9 million $ 26,004
Jul 25, 2024 $ 0.00175
-7.27%
$ 1.75 million $ 37,953
Jul 24, 2024 $ 0.00189
+3.94%
$ 1.89 million $ 54,295
Jul 23, 2024 $ 0.00182
-7.31%
$ 1.82 million $ 38,417
Jul 22, 2024 $ 0.00196
-1.12%
$ 1.96 million $ 74,937
Jul 21, 2024 $ 0.00199
+0.33%
$ 1.99 million $ 51,132
Jul 20, 2024 $ 0.00198
-4.64%
$ 1.98 million $ 53,657
Jul 19, 2024 $ 0.00208
+3.81%
$ 2.08 million $ 46,945
Jul 18, 2024 $ 0.002
-3.03%
$ 2 million $ 36,587
Jul 17, 2024 $ 0.00206
-6.67%
$ 2.06 million $ 46,360
Jul 16, 2024 $ 0.00221
-0.14%
$ 2.21 million $ 67,250
Jul 15, 2024 $ 0.00221
-3.59%
$ 2.21 million $ 64,671
Jul 14, 2024 $ 0.0023
-9.89%
$ 2.3 million $ 48,738
Jul 13, 2024 $ 0.00255
-3.42%
$ 2.55 million $ 69,888
Jul 12, 2024 $ 0.00264
+9.02%
$ 2.64 million $ 57,242
Jul 11, 2024 $ 0.00242
+6.56%
$ 2.42 million $ 53,172
Jul 10, 2024 $ 0.00227
+5.47%
$ 2.27 million $ 31,029
Jul 9, 2024 $ 0.00215
+4.28%
$ 2.15 million $ 31,594
Jul 8, 2024 $ 0.00206
-4.29%
$ 2.06 million $ 42,706
Jul 7, 2024 $ 0.00216
+27.34%
$ 2.16 million $ 98,350
Jul 6, 2024 $ 0.00171
+18.91%
$ 1.71 million $ 33,791
Jul 5, 2024 $ 0.00144
-11.24%
$ 1.44 million $ 60,207
Jul 4, 2024 $ 0.00162
-3.68%
$ 1.62 million $ 39,470
Jul 3, 2024 $ 0.00168
-11.51%
$ 1.68 million $ 47,080
Jul 2, 2024 $ 0.0019
+2.68%
$ 1.9 million $ 38,373
Jul 1, 2024 $ 0.00185
-15.19%
$ 1.85 million $ 61,392
Jun 30, 2024 $ 0.00218
-6.40%
$ 2.18 million $ 39,579
Jun 29, 2024 $ 0.00233
+9.91%
$ 2.33 million $ 46,608
Jun 28, 2024 $ 0.00212
-6.14%
$ 2.12 million $ 39,534
Jun 27, 2024 $ 0.00226
+8.02%
$ 2.26 million $ 59,893
Jun 26, 2024 $ 0.00209
+5.17%
$ 2.09 million $ 66,179
Jun 25, 2024 $ 0.00198
+9.40%
$ 1.98 million $ 55,781
Jun 24, 2024 $ 0.00181
-0.77%
$ 1.81 million $ 71,229
Jun 23, 2024 $ 0.00183
-2.89%
$ 1.83 million $ 195,515
Jun 22, 2024 $ 0.00188
+30.55%
$ 1.88 million $ 82,677
Jun 21, 2024 $ 0.00144
-9.72%
$ 1.44 million $ 25,917
Jun 20, 2024 $ 0.0016
+13.43%
$ 1.6 million $ 35,437
Jun 19, 2024 $ 0.00141
-0.18%
$ 1.41 million $ 40,567
Jun 18, 2024 $ 0.00141
-16.22%
$ 1.41 million $ 112,757
Jun 17, 2024 $ 0.00168
-7.68%
$ 1.68 million $ 48,322
Jun 16, 2024 $ 0.00182
-0.47%
$ 1.82 million $ 57,960