Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000042
+0.00%
$ 389,245 $ 92,704
Today, at 1 PM $ 0.0000451
+7.10%
$ 419,815 $ 93,940
Today, at 12 PM $ 0.0000421
+2.75%
$ 391,718 $ 96,835
Today, at 11 AM $ 0.000041
-0.59%
$ 381,222 $ 96,069
Today, at 10 AM $ 0.0000412
-1.66%
$ 383,492 $ 93,485
Today, at 9 AM $ 0.0000419
+0.30%
$ 389,971 $ 94,338
Today, at 8 AM $ 0.0000418
-9.17%
$ 388,808 $ 93,227
Today, at 7 AM $ 0.000046
+14.82%
$ 428,035 $ 91,918
Today, at 6 AM $ 0.0000401
-2.72%
$ 372,792 $ 91,070
Today, at 5 AM $ 0.0000412
-2.24%
$ 383,233 $ 90,479
Today, at 4 AM $ 0.0000421
+8.06%
$ 391,908 $ 88,641
Today, at 3 AM $ 0.0000389
-2.85%
$ 362,043 $ 89,966
Today, at 2 AM $ 0.0000401
+2.39%
$ 372,679 $ 90,445
Today, at 1 AM $ 0.0000391
-4.63%
$ 363,975 $ 90,325
Today, at 12 AM $ 0.000041
-0.55%
$ 381,628 $ 87,224
Yesterday, at 11 PM $ 0.0000413
+1.18%
$ 383,746 $ 83,426
Yesterday, at 10 PM $ 0.0000408
-0.41%
$ 379,276 $ 85,304
Yesterday, at 9 PM $ 0.000041
+4.66%
$ 380,827 $ 84,532
Yesterday, at 8 PM $ 0.0000391
-4.52%
$ 363,875 $ 86,043
Yesterday, at 7 PM $ 0.000041
+2.66%
$ 381,099 $ 86,165
Yesterday, at 6 PM $ 0.0000399
-2.87%
$ 371,213 $ 82,057
Yesterday, at 5 PM $ 0.0000411
+0.70%
$ 382,181 $ 84,573
Yesterday, at 4 PM $ 0.0000408
-3.03%
$ 379,511 $ 86,165
Yesterday, at 3 PM $ 0.0000421
-1.64%
$ 391,367 $ 86,527
Yesterday, at 2 PM $ 0.000043
+0.43%
$ 399,411 $ 93,940
Yesterday, at 1 PM $ 0.0000428
-2.54%
$ 397,683 $ 31,872
Yesterday, at 12 PM $ 0.0000439
-0.03%
$ 408,068 $ 97,291
Yesterday, at 11 AM $ 0.0000439
-5.65%
$ 408,186 $ 99,712
Yesterday, at 10 AM $ 0.0000465
+1.28%
$ 432,624 $ 103,918
Yesterday, at 9 AM $ 0.0000459
+1.93%
$ 427,175 $ 106,147
Yesterday, at 8 AM $ 0.0000451
-2.13%
$ 419,098 $ 121,020
Yesterday, at 7 AM $ 0.0000461
+1.94%
$ 428,216 $ 131,083
Yesterday, at 6 AM $ 0.0000452
-0.96%
$ 420,063 $ 135,422
Yesterday, at 5 AM $ 0.0000456
+0.80%
$ 424,138 $ 145,982
Yesterday, at 4 AM $ 0.0000453
+1.01%
$ 420,771 $ 156,466
Yesterday, at 3 AM $ 0.0000448
-3.89%
$ 416,561 $ 149,425
Yesterday, at 2 AM $ 0.0000466
-0.15%
$ 433,441 $ 194,656
Yesterday, at 1 AM $ 0.0000467
+0.29%
$ 434,083 $ 206,531
Yesterday, at 12 AM $ 0.0000465
-1.17%
$ 432,827 $ 215,423
Jun 20, 11 PM $ 0.0000471
-0.02%
$ 437,964 $ 227,133
Jun 20, 10 PM $ 0.0000471
-1.37%
$ 438,050 $ 243,491
Jun 20, 9 PM $ 0.0000478
+1.14%
$ 444,147 $ 253,480
Jun 20, 8 PM $ 0.0000472
+0.92%
$ 439,152 $ 259,229
Jun 20, 7 PM $ 0.0000468
-0.08%
$ 435,168 $ 266,270
Jun 20, 6 PM $ 0.0000468
+0.07%
$ 435,529 $ 278,811
Jun 20, 5 PM $ 0.0000468
+3.80%
$ 435,224 $ 286,592
Jun 20, 4 PM $ 0.0000451
-7.82%
$ 419,274 $ 294,846
Jun 20, 3 PM $ 0.0000479
+7.87%
$ 445,747 $ 143,081
Jun 20, 2 PM $ 0.0000459
+4.86%
$ 426,615 $ 303,275
Jun 20, 1 PM $ 0.0000438
-8.71%
$ 406,860 $ 306,878
Download