Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000784
-0.01%
$ 705,915 $ 424,863
Apr 20, 2026 $ 0.000154
+65.25%
$ 1.39 million $ 4,745
Apr 19, 2026 $ 0.0000932
+8.81%
$ 843,035 $ 359,867
Apr 18, 2026 $ 0.0000839
-11.28%
$ 812,129 $ 203,187
Apr 17, 2026 $ 0.0000946
+19.32%
$ 856,020 $ 605,981
Apr 16, 2026 $ 0.0000793
+8.39%
$ 718,257 $ 394,374
Apr 15, 2026 $ 0.0000731
+0.11%
$ 662,791 $ 321,972
Apr 14, 2026 $ 0.0000731
-8.61%
$ 661,240 $ 350,312
Apr 13, 2026 $ 0.00008
-1.02%
$ 724,835 $ 377,647
Apr 12, 2026 $ 0.0000808
-8.26%
$ 731,926 $ 349,246
Apr 11, 2026 $ 0.0000881
+1.11%
$ 797,341 $ 375,346
Apr 10, 2026 $ 0.0000871
-4.11%
$ 787,796 $ 358,354
Apr 9, 2026 $ 0.0000908
-1.05%
$ 821,561 $ 338,942
Apr 8, 2026 $ 0.0000918
-8.24%
$ 829,974 $ 375,904
Apr 7, 2026 $ 0.0001
+0.21%
$ 904,869 $ 376,614
Apr 6, 2026 $ 0.0000998
-1.66%
$ 902,899 $ 385,879
Apr 5, 2026 $ 0.000102
-6.55%
$ 918,041 $ 551,964
Apr 4, 2026 $ 0.000109
-2.12%
$ 982,342 $ 646,616
Apr 3, 2026 $ 0.000111
+50.47%
$ 1 million $ 2.33 million
Apr 2, 2026 $ 0.0000737
-35.88%
$ 705,504 $ 523,259
Apr 1, 2026 $ 0.000115
+0.88%
$ 1.1 million $ 17,643
Mar 31, 2026 $ 0.000115
-37.36%
$ 956,726 $ 16,928
Mar 30, 2026 $ 0.000183
-4.38%
$ 1.52 million $ 3.91 million
Mar 29, 2026 $ 0.000192
-15.27%
$ 1.58 million $ 4.23 million
Mar 28, 2026 $ 0.000226
+0.38%
$ 1.87 million $ 4.15 million
Mar 27, 2026 $ 0.000225
-25.19%
$ 1.86 million $ 3.95 million
Mar 26, 2026 $ 0.000301
-9.09%
$ 2.43 million $ 4.83 million
Mar 25, 2026 $ 0.000331
-59.41%
$ 2.59 million $ 10.11 million
Mar 24, 2026 $ 0.000816
+37.88%
$ 6.36 million $ 447
Mar 23, 2026 $ 0.000592
+6.53%
$ 5.13 million $ 26.86 million
Mar 22, 2026 $ 0.000555
+7.14%
$ 4.81 million $ 4.47 million
Mar 21, 2026 $ 0.000518
+3.71%
$ 4.47 million $ 7.28 million
Mar 20, 2026 $ 0.0005
-8.92%
$ 4.82 million $ 3.62 million
Mar 19, 2026 $ 0.000549
+12.78%
$ 5.29 million $ 8.84 million
Mar 18, 2026 $ 0.000487
-43.05%
$ 4.69 million $ 13.47 million
Mar 17, 2026 $ 0.000856
+1.10%
$ 8.24 million $ 1.88 million
Mar 16, 2026 $ 0.000846
+5.59%
$ 8.15 million $ 2.91 million
Mar 15, 2026 $ 0.000801
+0.64%
$ 7.72 million $ 2.03 million
Mar 14, 2026 $ 0.000796
+1.07%
$ 7.67 million $ 3.59 million
Mar 13, 2026 $ 0.000788
-8.91%
$ 7.59 million $ 5.31 million
Mar 12, 2026 $ 0.000865
-0.48%
$ 8.31 million $ 2.88 million
Mar 11, 2026 $ 0.000869
-7.10%
$ 8.37 million $ 7.02 million
Mar 10, 2026 $ 0.000936
+16.67%
$ 8.96 million $ 9 million
Mar 9, 2026 $ 0.000802
+1.91%
$ 7.72 million $ 2.16 million
Mar 8, 2026 $ 0.000787
-2.27%
$ 7.58 million $ 3.31 million
Mar 7, 2026 $ 0.000805
-2.25%
$ 7.74 million $ 1.87 million
Mar 6, 2026 $ 0.000824
-3.09%
$ 7.93 million $ 1.86 million
Mar 5, 2026 $ 0.00085
-1.01%
$ 8.18 million $ 1.98 million
Mar 4, 2026 $ 0.000859
+4.91%
$ 8.26 million $ 2.51 million
Mar 3, 2026 $ 0.000819
+2.69%
$ 7.88 million $ 2.44 million
Download