Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today $0.0000318
+0.00%
$318,111 $19,380
Yesterday $0.00003
-8.08%
$300,390 $15,017
Aug 21, 2026 $0.0000327
+2.51%
$326,785 $9,459
Aug 20, 2026 $0.0000319
-0.90%
$318,770 $7,926
Aug 19, 2026 $0.0000322
+4.36%
$321,673 $3,015
Aug 18, 2026 $0.0000308
-6.25%
$308,240 $9,112
Aug 17, 2026 $0.0000329
-1.23%
$328,775 $6,857
Aug 16, 2026 $0.0000333
+1.77%
$332,878 $8,313
Aug 15, 2026 $0.0000327
-2.76%
$327,076 $8,781
Aug 14, 2026 $0.0000336
+10.19%
$336,372 $9,952
Aug 13, 2026 $0.0000305
+1.34%
$305,261 $13,953
Aug 12, 2026 $0.0000301
-12.37%
$301,215 $16,149
Aug 11, 2026 $0.0000344
-11.39%
$344,400 $166,250
Aug 10, 2026 $0.0000388
+49.55%
$387,912 $84,505
Aug 9, 2026 $0.0000259
+7.99%
$253,812 $10,497
Aug 8, 2026 $0.000024
+1.82%
$240,600 $16,391
Aug 7, 2026 $0.0000236
-11.87%
$235,900 $17,162
Aug 6, 2026 $0.0000268
-9.11%
$267,660 $15,806
Aug 5, 2026 $0.0000295
-5.94%
$294,500 $19,237
Aug 4, 2026 $0.0000313
-9.59%
$313,100 $10,983
Aug 3, 2026 $0.0000346
-4.62%
$346,300 $7,126
Aug 2, 2026 $0.0000363
+1.30%
$349,969 $2,449
Aug 1, 2026 $0.0000358
-3.94%
$345,469 $3,614
Jul 31, 2026 $0.0000378
+6.44%
$359,631 $8,319
Jul 30, 2026 $0.0000355
-5.05%
$342,483 $2,548
Jul 29, 2026 $0.0000374
-1.41%
$360,707 $4,383
Jul 28, 2026 $0.000038
-5.11%
$365,849 $146,791
Jul 27, 2026 $0.00004
+11.19%
$385,570 $109,601
Jul 26, 2026 $0.000036
-2.72%
$346,766 $118,216
Jul 25, 2026 $0.000037
+2.94%
$356,638 $43,612
Jul 24, 2026 $0.0000359
-0.17%
$346,445 $44,662
Jul 23, 2026 $0.000036
-0.01%
$347,049 $97,827
Jul 22, 2026 $0.000036
-2.78%
$347,094 $107,583
Jul 21, 2026 $0.000037
-2.62%
$357,024 $71,044
Jul 20, 2026 $0.000038
+0.15%
$366,623 $90,542
Jul 19, 2026 $0.000038
+5.00%
$366,076 $142,253
Jul 18, 2026 $0.0000362
+9.60%
$348,638 $55,458
Jul 17, 2026 $0.000033
-8.32%
$318,097 $65,752
Jul 16, 2026 $0.000036
-2.54%
$346,979 $77,400
Jul 15, 2026 $0.0000369
+2.36%
$356,010 $45,057
Jul 14, 2026 $0.0000361
-4.86%
$347,795 $76,674
Jul 13, 2026 $0.0000379
-5.18%
$365,517 $105,798
Jul 12, 2026 $0.00004
-2.48%
$385,570 $80,089
Jul 11, 2026 $0.000041
+2.46%
$395,393 $83,502
Jul 10, 2026 $0.00004
+2.94%
$385,910 $100,166
Jul 9, 2026 $0.0000389
+5.22%
$374,906 $81,725
Jul 8, 2026 $0.000037
-11.97%
$356,310 $105,052
Jul 7, 2026 $0.000042
+2.46%
$390,466 $84,457
Jul 6, 2026 $0.000041
+2.25%
$381,073 $82,107
Jul 5, 2026 $0.0000401
-4.34%
$372,697 $57,610
Download