Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 385,729 $ 98,109
Yesterday $ 0.00004
-2.48%
$ 385,570 $ 80,089
Jul 11, 2026 $ 0.000041
+2.46%
$ 395,393 $ 83,502
Jul 10, 2026 $ 0.00004
+2.94%
$ 385,910 $ 100,166
Jul 9, 2026 $ 0.0000389
+5.22%
$ 374,906 $ 81,725
Jul 8, 2026 $ 0.000037
-11.97%
$ 356,310 $ 105,052
Jul 7, 2026 $ 0.000042
+2.46%
$ 390,466 $ 84,457
Jul 6, 2026 $ 0.000041
+2.25%
$ 381,073 $ 82,107
Jul 5, 2026 $ 0.0000401
-4.34%
$ 372,697 $ 57,610
Jul 4, 2026 $ 0.0000419
-4.79%
$ 389,621 $ 98,872
Jul 3, 2026 $ 0.000044
+10.18%
$ 409,203 $ 76,109
Jul 2, 2026 $ 0.0000399
+2.75%
$ 371,423 $ 93,089
Jul 1, 2026 $ 0.0000389
-5.01%
$ 361,663 $ 99,998
Jun 30, 2026 $ 0.0000409
-2.67%
$ 380,744 $ 87,460
Jun 29, 2026 $ 0.0000421
-0.16%
$ 390,392 $ 113,310
Jun 28, 2026 $ 0.0000421
+2.58%
$ 391,825 $ 136,933
Jun 27, 2026 $ 0.0000411
-10.63%
$ 381,952 $ 92,657
Jun 26, 2026 $ 0.000046
-2.47%
$ 427,362 $ 92,258
Jun 25, 2026 $ 0.0000471
-11.25%
$ 438,190 $ 125,290
Jun 24, 2026 $ 0.000045
-18.18%
$ 418,445 $ 99,076
Jun 23, 2026 $ 0.000055
+7.84%
$ 511,418 $ 203,769
Jun 22, 2026 $ 0.0000486
+17.77%
$ 451,937 $ 84,664
Jun 21, 2026 $ 0.0000413
-12.38%
$ 383,746 $ 83,426
Jun 20, 2026 $ 0.0000471
-12.98%
$ 437,964 $ 227,133
Jun 19, 2026 $ 0.0000541
+87.41%
$ 503,277 $ 372,065
Jun 18, 2026 $ 0.0000289
+6.72%
$ 268,548 $ 6,163
Jun 17, 2026 $ 0.0000271
-0.15%
$ 251,630 $ 57,339
Jun 16, 2026 $ 0.0000271
+3.27%
$ 252,002 $ 78,930
Jun 15, 2026 $ 0.0000262
-9.87%
$ 244,014 $ 65,581
Jun 14, 2026 $ 0.0000291
-2.79%
$ 270,803 $ 74,243
Jun 13, 2026 $ 0.00003
+2.32%
$ 278,512 $ 72,856
Jun 12, 2026 $ 0.0000293
+9.37%
$ 272,201 $ 63,900
Jun 11, 2026 $ 0.0000268
-6.65%
$ 248,888 $ 53,240
Jun 10, 2026 $ 0.0000287
-14.90%
$ 266,604 $ 94,462
Jun 9, 2026 $ 0.0000337
-35.06%
$ 313,276 $ 98,446
Jun 8, 2026 $ 0.0000519
+3.40%
$ 482,404 $ 82,816
Jun 7, 2026 $ 0.0000502
+0.05%
$ 466,562 $ 89,140
Jun 6, 2026 $ 0.0000501
+0.53%
$ 466,312 $ 61,601
Jun 5, 2026 $ 0.0000499
-7.87%
$ 463,876 $ 114,926
Jun 4, 2026 $ 0.0000541
-1.66%
$ 503,485 $ 116,599
Jun 3, 2026 $ 0.0000551
-4.05%
$ 511,981 $ 111,690
Jun 2, 2026 $ 0.0000574
-9.00%
$ 533,614 $ 108,299
Jun 1, 2026 $ 0.0000631
-1.58%
$ 586,373 $ 73,421
May 31, 2026 $ 0.0000641
-4.27%
$ 595,363 $ 102,130
May 30, 2026 $ 0.0000669
-0.08%
$ 613,670 $ 144,300
May 29, 2026 $ 0.000067
-2.86%
$ 613,743 $ 173,526
May 28, 2026 $ 0.000069
+1.34%
$ 632,586 $ 157,987
May 27, 2026 $ 0.000068
-5.00%
$ 631,590 $ 150,210
May 26, 2026 $ 0.0000716
+0.65%
$ 657,689 $ 177,949
May 25, 2026 $ 0.0000712
-7.80%
$ 660,584 $ 193,495
Download