Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.000063
+0.00%
$ 586,216 $ 106,122
Yesterday $ 0.0000641
-4.27%
$ 595,363 $ 102,130
May 30, 2026 $ 0.0000669
-0.08%
$ 613,670 $ 144,300
May 29, 2026 $ 0.000067
-2.86%
$ 613,743 $ 173,526
May 28, 2026 $ 0.000069
+1.34%
$ 632,586 $ 157,987
May 27, 2026 $ 0.000068
-5.00%
$ 631,590 $ 150,210
May 26, 2026 $ 0.0000716
+0.65%
$ 657,689 $ 177,949
May 25, 2026 $ 0.0000712
-7.80%
$ 660,584 $ 193,495
May 24, 2026 $ 0.0000772
+13.27%
$ 709,629 $ 189,705
May 23, 2026 $ 0.0000681
+0.06%
$ 632,615 $ 182,685
May 22, 2026 $ 0.0000681
-4.28%
$ 632,181 $ 169,065
May 21, 2026 $ 0.0000711
-3.94%
$ 660,428 $ 201,804
May 20, 2026 $ 0.0000741
-2.63%
$ 687,486 $ 155,572
May 19, 2026 $ 0.0000761
-1.69%
$ 706,046 $ 72,513
May 18, 2026 $ 0.0000774
-3.26%
$ 717,220 $ 141,678
May 17, 2026 $ 0.00008
+3.50%
$ 742,310 $ 135,055
May 16, 2026 $ 0.0000773
+1.53%
$ 725,090 $ 159,996
May 15, 2026 $ 0.0000761
-6.57%
$ 706,320 $ 130,701
May 14, 2026 $ 0.0000815
+0.50%
$ 755,966 $ 196,474
May 13, 2026 $ 0.0000811
-9.12%
$ 752,209 $ 222,929
May 12, 2026 $ 0.0000892
+2.11%
$ 827,707 $ 222,153
May 11, 2026 $ 0.0000874
+4.40%
$ 809,016 $ 302,954
May 10, 2026 $ 0.0000837
-1.58%
$ 775,144 $ 270,875
May 9, 2026 $ 0.000085
+1.24%
$ 787,602 $ 257,836
May 8, 2026 $ 0.000084
-0.85%
$ 778,131 $ 231,149
May 7, 2026 $ 0.0000843
-4.36%
$ 781,074 $ 329,636
May 6, 2026 $ 0.0000882
+3.29%
$ 816,691 $ 276,535
May 5, 2026 $ 0.0000854
-4.00%
$ 790,689 $ 295,928
May 4, 2026 $ 0.0000889
+4.58%
$ 823,244 $ 307,041
May 3, 2026 $ 0.0000851
-11.40%
$ 787,222 $ 344,058
May 2, 2026 $ 0.000096
-9.81%
$ 869,172 $ 367,596
May 1, 2026 $ 0.000106
+9.08%
$ 963,642 $ 677,173
Apr 30, 2026 $ 0.0000976
+41.27%
$ 883,439 $ 609,017
Apr 29, 2026 $ 0.0000691
-2.92%
$ 624,859 $ 272,764
Apr 28, 2026 $ 0.0000711
-3.01%
$ 644,264 $ 292,400
Apr 27, 2026 $ 0.000073
+3.76%
$ 663,342 $ 321,309
Apr 26, 2026 $ 0.0000703
+3.20%
$ 636,520 $ 268,875
Apr 25, 2026 $ 0.0000681
-4.22%
$ 616,637 $ 285,274
Apr 24, 2026 $ 0.0000711
-4.21%
$ 643,396 $ 274,024
Apr 23, 2026 $ 0.0000742
-1.28%
$ 671,493 $ 302,607
Apr 22, 2026 $ 0.0000752
-2.99%
$ 680,266 $ 322,547
Apr 21, 2026 $ 0.0000775
+0.92%
$ 700,714 $ 407,935
Apr 20, 2026 $ 0.000154
+65.25%
$ 1.39 million $ 4,745
Apr 19, 2026 $ 0.0000932
+8.81%
$ 843,035 $ 359,867
Apr 18, 2026 $ 0.0000839
-11.28%
$ 812,129 $ 203,187
Apr 17, 2026 $ 0.0000946
+19.32%
$ 856,020 $ 605,981
Apr 16, 2026 $ 0.0000793
+8.39%
$ 718,257 $ 394,374
Apr 15, 2026 $ 0.0000731
+0.11%
$ 662,791 $ 321,972
Apr 14, 2026 $ 0.0000731
-8.61%
$ 661,240 $ 350,312
Apr 13, 2026 $ 0.00008
-1.02%
$ 724,835 $ 377,647
Download