Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.00%
$ 346,933 $ 2,554
Yesterday $ 0.0000363
+1.30%
$ 349,969 $ 2,449
Aug 1, 2026 $ 0.0000358
-3.94%
$ 345,469 $ 3,614
Jul 31, 2026 $ 0.0000378
+6.44%
$ 359,631 $ 8,319
Jul 30, 2026 $ 0.0000355
-5.05%
$ 342,483 $ 2,548
Jul 29, 2026 $ 0.0000374
-1.41%
$ 360,707 $ 4,383
Jul 28, 2026 $ 0.000038
-5.11%
$ 365,849 $ 146,791
Jul 27, 2026 $ 0.00004
+11.19%
$ 385,570 $ 109,601
Jul 26, 2026 $ 0.000036
-2.72%
$ 346,766 $ 118,216
Jul 25, 2026 $ 0.000037
+2.94%
$ 356,638 $ 43,612
Jul 24, 2026 $ 0.0000359
-0.17%
$ 346,445 $ 44,662
Jul 23, 2026 $ 0.000036
-0.01%
$ 347,049 $ 97,827
Jul 22, 2026 $ 0.000036
-2.78%
$ 347,094 $ 107,583
Jul 21, 2026 $ 0.000037
-2.62%
$ 357,024 $ 71,044
Jul 20, 2026 $ 0.000038
+0.15%
$ 366,623 $ 90,542
Jul 19, 2026 $ 0.000038
+5.00%
$ 366,076 $ 142,253
Jul 18, 2026 $ 0.0000362
+9.60%
$ 348,638 $ 55,458
Jul 17, 2026 $ 0.000033
-8.32%
$ 318,097 $ 65,752
Jul 16, 2026 $ 0.000036
-2.54%
$ 346,979 $ 77,400
Jul 15, 2026 $ 0.0000369
+2.36%
$ 356,010 $ 45,057
Jul 14, 2026 $ 0.0000361
-4.86%
$ 347,795 $ 76,674
Jul 13, 2026 $ 0.0000379
-5.18%
$ 365,517 $ 105,798
Jul 12, 2026 $ 0.00004
-2.48%
$ 385,570 $ 80,089
Jul 11, 2026 $ 0.000041
+2.46%
$ 395,393 $ 83,502
Jul 10, 2026 $ 0.00004
+2.94%
$ 385,910 $ 100,166
Jul 9, 2026 $ 0.0000389
+5.22%
$ 374,906 $ 81,725
Jul 8, 2026 $ 0.000037
-11.97%
$ 356,310 $ 105,052
Jul 7, 2026 $ 0.000042
+2.46%
$ 390,466 $ 84,457
Jul 6, 2026 $ 0.000041
+2.25%
$ 381,073 $ 82,107
Jul 5, 2026 $ 0.0000401
-4.34%
$ 372,697 $ 57,610
Jul 4, 2026 $ 0.0000419
-4.79%
$ 389,621 $ 98,872
Jul 3, 2026 $ 0.000044
+10.18%
$ 409,203 $ 76,109
Jul 2, 2026 $ 0.0000399
+2.75%
$ 371,423 $ 93,089
Jul 1, 2026 $ 0.0000389
-5.01%
$ 361,663 $ 99,998
Jun 30, 2026 $ 0.0000409
-2.67%
$ 380,744 $ 87,460
Jun 29, 2026 $ 0.0000421
-0.16%
$ 390,392 $ 113,310
Jun 28, 2026 $ 0.0000421
+2.58%
$ 391,825 $ 136,933
Jun 27, 2026 $ 0.0000411
-10.63%
$ 381,952 $ 92,657
Jun 26, 2026 $ 0.000046
-2.47%
$ 427,362 $ 92,258
Jun 25, 2026 $ 0.0000471
-11.25%
$ 438,190 $ 125,290
Jun 24, 2026 $ 0.000045
-18.18%
$ 418,445 $ 99,076
Jun 23, 2026 $ 0.000055
+7.84%
$ 511,418 $ 203,769
Jun 22, 2026 $ 0.0000486
+17.77%
$ 451,937 $ 84,664
Jun 21, 2026 $ 0.0000413
-12.38%
$ 383,746 $ 83,426
Jun 20, 2026 $ 0.0000471
-12.98%
$ 437,964 $ 227,133
Jun 19, 2026 $ 0.0000541
+87.41%
$ 503,277 $ 372,065
Jun 18, 2026 $ 0.0000289
+6.72%
$ 268,548 $ 6,163
Jun 17, 2026 $ 0.0000271
-0.15%
$ 251,630 $ 57,339
Jun 16, 2026 $ 0.0000271
+3.27%
$ 252,002 $ 78,930
Jun 15, 2026 $ 0.0000262
-9.87%
$ 244,014 $ 65,581
Download