Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000423
+0.00%
$ 392,982 $ 88,859
Yesterday $ 0.0000413
-12.38%
$ 383,746 $ 83,426
Jun 20, 2026 $ 0.0000471
-12.98%
$ 437,964 $ 227,133
Jun 19, 2026 $ 0.0000541
+87.41%
$ 503,277 $ 372,065
Jun 18, 2026 $ 0.0000289
+6.72%
$ 268,548 $ 6,163
Jun 17, 2026 $ 0.0000271
-0.15%
$ 251,630 $ 57,339
Jun 16, 2026 $ 0.0000271
+3.27%
$ 252,002 $ 78,930
Jun 15, 2026 $ 0.0000262
-9.87%
$ 244,014 $ 65,581
Jun 14, 2026 $ 0.0000291
-2.79%
$ 270,803 $ 74,243
Jun 13, 2026 $ 0.00003
+2.32%
$ 278,512 $ 72,856
Jun 12, 2026 $ 0.0000293
+9.37%
$ 272,201 $ 63,900
Jun 11, 2026 $ 0.0000268
-6.65%
$ 248,888 $ 53,240
Jun 10, 2026 $ 0.0000287
-14.90%
$ 266,604 $ 94,462
Jun 9, 2026 $ 0.0000337
-35.06%
$ 313,276 $ 98,446
Jun 8, 2026 $ 0.0000519
+3.40%
$ 482,404 $ 82,816
Jun 7, 2026 $ 0.0000502
+0.05%
$ 466,562 $ 89,140
Jun 6, 2026 $ 0.0000501
+0.53%
$ 466,312 $ 61,601
Jun 5, 2026 $ 0.0000499
-7.87%
$ 463,876 $ 114,926
Jun 4, 2026 $ 0.0000541
-1.66%
$ 503,485 $ 116,599
Jun 3, 2026 $ 0.0000551
-4.05%
$ 511,981 $ 111,690
Jun 2, 2026 $ 0.0000574
-9.00%
$ 533,614 $ 108,299
Jun 1, 2026 $ 0.0000631
-1.58%
$ 586,373 $ 73,421
May 31, 2026 $ 0.0000641
-4.27%
$ 595,363 $ 102,130
May 30, 2026 $ 0.0000669
-0.08%
$ 613,670 $ 144,300
May 29, 2026 $ 0.000067
-2.86%
$ 613,743 $ 173,526
May 28, 2026 $ 0.000069
+1.34%
$ 632,586 $ 157,987
May 27, 2026 $ 0.000068
-5.00%
$ 631,590 $ 150,210
May 26, 2026 $ 0.0000716
+0.65%
$ 657,689 $ 177,949
May 25, 2026 $ 0.0000712
-7.80%
$ 660,584 $ 193,495
May 24, 2026 $ 0.0000772
+13.27%
$ 709,629 $ 189,705
May 23, 2026 $ 0.0000681
+0.06%
$ 632,615 $ 182,685
May 22, 2026 $ 0.0000681
-4.28%
$ 632,181 $ 169,065
May 21, 2026 $ 0.0000711
-3.94%
$ 660,428 $ 201,804
May 20, 2026 $ 0.0000741
-2.63%
$ 687,486 $ 155,572
May 19, 2026 $ 0.0000761
-1.69%
$ 706,046 $ 72,513
May 18, 2026 $ 0.0000774
-3.26%
$ 717,220 $ 141,678
May 17, 2026 $ 0.00008
+3.50%
$ 742,310 $ 135,055
May 16, 2026 $ 0.0000773
+1.53%
$ 725,090 $ 159,996
May 15, 2026 $ 0.0000761
-6.57%
$ 706,320 $ 130,701
May 14, 2026 $ 0.0000815
+0.50%
$ 755,966 $ 196,474
May 13, 2026 $ 0.0000811
-9.12%
$ 752,209 $ 222,929
May 12, 2026 $ 0.0000892
+2.11%
$ 827,707 $ 222,153
May 11, 2026 $ 0.0000874
+4.40%
$ 809,016 $ 302,954
May 10, 2026 $ 0.0000837
-1.58%
$ 775,144 $ 270,875
May 9, 2026 $ 0.000085
+1.24%
$ 787,602 $ 257,836
May 8, 2026 $ 0.000084
-0.85%
$ 778,131 $ 231,149
May 7, 2026 $ 0.0000843
-4.36%
$ 781,074 $ 329,636
May 6, 2026 $ 0.0000882
+3.29%
$ 816,691 $ 276,535
May 5, 2026 $ 0.0000854
-4.00%
$ 790,689 $ 295,928
May 4, 2026 $ 0.0000889
+4.58%
$ 823,244 $ 307,041
Download