Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0000318
+0.00%
$318,111 $19,375
4:42 PM $0.0000318
+0.00%
$318,111 $19,375
4:41 PM $0.0000318
+0.00%
$318,111 $19,380
4:40 PM $0.0000318
+0.00%
$318,111 $19,380
4:39 PM $0.0000318
+0.00%
$318,111 $19,380
4:38 PM $0.0000318
+0.00%
$318,111 $19,380
4:37 PM $0.0000318
+0.00%
$318,111 $19,380
4:36 PM $0.0000318
+0.03%
$318,111 $19,380
4:35 PM $0.0000318
+0.00%
$318,111 $19,342
4:34 PM $0.0000318
+0.00%
$318,016 $19,342
4:33 PM $0.0000318
+0.00%
$318,016 $19,342
4:32 PM $0.0000318
+0.00%
$318,016 $19,342
4:31 PM $0.0000318
+0.00%
$318,016 $19,342
4:30 PM $0.0000318
+0.00%
$318,016 $19,330
4:29 PM $0.0000318
+0.00%
$318,011 $19,330
4:28 PM $0.0000318
+0.00%
$318,011 $19,330
4:27 PM $0.0000318
+0.00%
$318,011 $19,330
4:26 PM $0.0000318
+0.00%
$318,011 $19,330
4:25 PM $0.0000318
+0.00%
$318,011 $19,318
4:24 PM $0.0000318
+0.00%
$318,006 $19,318
4:23 PM $0.0000318
+1.38%
$318,006 $19,318
4:22 PM $0.0000314
+0.00%
$318,006 $19,313
4:21 PM $0.0000314
-0.21%
$318,006 $19,313
4:20 PM $0.0000314
-1.39%
$318,006 $19,310
4:19 PM $0.0000319
+0.00%
$318,776 $19,277
4:18 PM $0.0000319
+0.00%
$318,776 $19,277
4:17 PM $0.0000319
+0.00%
$318,776 $19,277
4:16 PM $0.0000319
+0.00%
$318,776 $19,277
4:15 PM $0.0000319
+0.00%
$318,776 $19,277
4:14 PM $0.0000319
+0.00%
$318,776 $19,277
4:13 PM $0.0000319
+0.00%
$318,776 $19,277
4:12 PM $0.0000319
+0.00%
$318,776 $19,277
4:11 PM $0.0000319
+0.00%
$318,776 $19,277
4:10 PM $0.0000319
+0.00%
$318,776 $19,292
4:09 PM $0.0000319
+0.00%
$318,776 $19,292
4:08 PM $0.0000319
+0.00%
$318,776 $19,292
4:07 PM $0.0000319
+0.00%
$318,776 $19,292
4:06 PM $0.0000319
+0.00%
$318,776 $19,292
4:05 PM $0.0000319
+0.00%
$318,776 $19,292
4:04 PM $0.0000319
-1.81%
$318,776 $19,305
4:03 PM $0.0000325
+1.08%
$318,776 $19,285
4:02 PM $0.0000321
+1.37%
$318,776 $19,189
4:01 PM $0.0000317
+0.00%
$318,776 $19,172
4:00 PM $0.0000317
+0.00%
$318,776 $19,172
3:59 PM $0.0000317
-1.91%
$316,855 $19,172
3:58 PM $0.0000323
+0.00%
$316,855 $19,169
3:57 PM $0.0000323
+0.00%
$316,855 $19,169
3:56 PM $0.0000323
+0.66%
$316,855 $19,169
3:55 PM $0.0000321
+0.82%
$316,855 $19,163
3:54 PM $0.0000318
+0.00%
$318,297 $19,154
Download