Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000786
+0.14%
$ 712,558 $ 426,504
11:01 PM $ 0.0000785
+0.24%
$ 712,558 $ 426,065
11:00 PM $ 0.0000783
-0.56%
$ 712,558 $ 425,947
10:59 PM $ 0.0000788
+0.20%
$ 712,558 $ 425,553
10:58 PM $ 0.0000786
+0.06%
$ 712,558 $ 424,863
10:57 PM $ 0.0000786
+0.23%
$ 712,558 $ 424,837
10:56 PM $ 0.0000784
-0.01%
$ 712,558 $ 424,863
10:55 PM $ 0.0000783
+0.35%
$ 712,558 $ 425,077
10:54 PM $ 0.000078
-0.11%
$ 705,915 $ 425,077
10:53 PM $ 0.0000781
+0.02%
$ 705,915 $ 424,720
10:52 PM $ 0.0000781
-0.01%
$ 705,915 $ 424,687
10:51 PM $ 0.0000781
+0.33%
$ 705,915 $ 425,728
10:50 PM $ 0.0000778
-0.01%
$ 705,915 $ 425,678
10:49 PM $ 0.0000779
+0.04%
$ 704,427 $ 425,302
10:48 PM $ 0.0000778
+0.00%
$ 704,427 $ 425,489
10:47 PM $ 0.0000778
-0.02%
$ 704,427 $ 425,529
10:46 PM $ 0.0000778
+0.00%
$ 704,427 $ 426,666
10:45 PM $ 0.0000778
+0.05%
$ 704,427 $ 425,583
10:44 PM $ 0.0000778
-0.05%
$ 703,899 $ 426,110
10:43 PM $ 0.0000778
+0.00%
$ 703,899 $ 426,211
10:42 PM $ 0.0000778
-0.11%
$ 703,899 $ 426,216
10:41 PM $ 0.0000779
+0.02%
$ 703,899 $ 426,264
10:40 PM $ 0.0000779
+0.07%
$ 703,899 $ 426,264
10:39 PM $ 0.0000778
+0.11%
$ 704,366 $ 426,359
10:38 PM $ 0.0000778
+0.01%
$ 704,366 $ 426,089
10:37 PM $ 0.0000778
+0.02%
$ 704,366 $ 426,167
10:36 PM $ 0.0000777
+0.05%
$ 704,366 $ 426,336
10:35 PM $ 0.0000777
+0.03%
$ 704,366 $ 426,304
10:34 PM $ 0.0000776
+0.15%
$ 702,584 $ 426,327
10:33 PM $ 0.0000775
+0.45%
$ 702,584 $ 427,876
10:32 PM $ 0.0000772
-0.15%
$ 702,584 $ 428,328
10:31 PM $ 0.0000773
+0.01%
$ 702,584 $ 430,317
10:30 PM $ 0.0000773
-0.03%
$ 702,584 $ 430,977
10:29 PM $ 0.0000773
+0.10%
$ 699,592 $ 430,045
10:28 PM $ 0.0000772
-0.02%
$ 699,592 $ 430,179
10:27 PM $ 0.0000773
-0.17%
$ 699,592 $ 430,254
10:26 PM $ 0.0000774
+0.16%
$ 699,592 $ 430,254
10:25 PM $ 0.0000773
-0.02%
$ 699,592 $ 430,232
10:24 PM $ 0.0000773
-0.37%
$ 699,278 $ 430,315
10:23 PM $ 0.0000776
-0.06%
$ 699,278 $ 431,432
10:22 PM $ 0.0000776
-0.03%
$ 699,278 $ 433,083
10:21 PM $ 0.0000776
-0.03%
$ 699,278 $ 431,976
10:20 PM $ 0.0000777
+0.02%
$ 699,278 $ 432,292
10:19 PM $ 0.0000777
-0.16%
$ 702,598 $ 433,618
10:18 PM $ 0.0000778
-0.25%
$ 702,598 $ 433,538
10:17 PM $ 0.000078
-0.46%
$ 702,598 $ 433,560
10:16 PM $ 0.0000783
+0.06%
$ 702,598 $ 433,388
10:15 PM $ 0.0000783
+0.33%
$ 702,598 $ 433,517
10:14 PM $ 0.000078
+0.27%
$ 706,017 $ 433,488
10:13 PM $ 0.0000777
-0.56%
$ 706,017 $ 433,065
Download