Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000042
+0.00%
$ 389,245 $ 92,704
2:55 PM $ 0.0000419
+0.16%
$ 389,245 $ 92,701
2:54 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:53 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:52 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:51 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:50 PM $ 0.0000419
-0.01%
$ 389,245 $ 93,140
2:49 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,516
2:48 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,516
2:47 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,541
2:46 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,541
2:45 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,541
2:44 PM $ 0.0000419
+0.00%
$ 389,308 $ 92,541
2:43 PM $ 0.0000419
+0.00%
$ 389,308 $ 92,537
2:42 PM $ 0.0000419
-0.32%
$ 389,308 $ 92,549
2:41 PM $ 0.000042
+0.00%
$ 389,308 $ 92,549
2:40 PM $ 0.0000439
+0.00%
$ 389,308 $ 92,394
2:39 PM $ 0.0000439
+0.00%
$ 407,953 $ 92,394
2:38 PM $ 0.0000439
+0.00%
$ 407,953 $ 92,394
2:37 PM $ 0.0000439
+0.00%
$ 407,953 $ 92,405
2:36 PM $ 0.0000441
+0.00%
$ 407,953 $ 92,405
2:35 PM $ 0.000045
-0.36%
$ 407,953 $ 92,800
2:34 PM $ 0.0000451
+0.00%
$ 419,537 $ 92,800
2:33 PM $ 0.0000451
+0.00%
$ 419,537 $ 92,800
2:32 PM $ 0.0000451
+0.00%
$ 419,537 $ 92,800
2:31 PM $ 0.0000451
+0.00%
$ 419,537 $ 92,800
2:30 PM $ 0.0000451
+0.00%
$ 419,537 $ 92,454
2:29 PM $ 0.0000451
+0.00%
$ 419,541 $ 92,454
2:28 PM $ 0.0000451
+0.00%
$ 419,541 $ 92,464
2:27 PM $ 0.0000451
+0.00%
$ 419,541 $ 92,464
2:26 PM $ 0.0000451
+0.00%
$ 419,541 $ 92,464
2:25 PM $ 0.0000451
+0.00%
$ 419,541 $ 92,051
2:24 PM $ 0.0000451
+0.00%
$ 419,546 $ 92,054
2:23 PM $ 0.0000451
+0.08%
$ 419,546 $ 92,040
2:22 PM $ 0.0000451
+0.00%
$ 419,546 $ 92,040
2:21 PM $ 0.0000451
+0.11%
$ 419,546 $ 92,040
2:20 PM $ 0.000045
+0.00%
$ 419,546 $ 93,074
2:19 PM $ 0.000045
+0.00%
$ 418,758 $ 93,074
2:18 PM $ 0.000045
+0.00%
$ 418,758 $ 93,074
2:17 PM $ 0.0000451
+0.00%
$ 418,758 $ 93,070
2:16 PM $ 0.0000451
+0.00%
$ 418,758 $ 93,144
2:15 PM $ 0.0000451
+0.00%
$ 418,758 $ 93,144
2:14 PM $ 0.0000451
+0.00%
$ 419,510 $ 93,288
2:13 PM $ 0.0000451
+0.00%
$ 419,510 $ 93,288
2:12 PM $ 0.0000451
+0.00%
$ 419,510 $ 93,288
2:11 PM $ 0.0000451
+0.00%
$ 419,510 $ 93,288
2:10 PM $ 0.0000451
+0.00%
$ 419,510 $ 93,288
2:09 PM $ 0.0000451
+0.00%
$ 419,510 $ 93,288
2:08 PM $ 0.0000451
+0.00%
$ 419,510 $ 93,288
2:07 PM $ 0.0000451
-0.02%
$ 419,510 $ 93,288
Download