Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000378
-7.63%
$359,631 $1.54 million
Jun 2026 $0.0000409
-36.09%
$380,744 $1.33 million
May 2026 $0.0000641
-34.35%
$595,363 $3.15 million
Apr 2026 $0.0000691
-39.40%
$883,439 $12 million
Mar 2026 $0.000115
-85.90%
$956,726 $152.22 million
Feb 2026 $0.000814
-27.11%
$7.83 million $70.2 million
Jan 2026 $0.0013
-7.09%
$10.75 million $315.47 million
Dec 2025 $0.0014
-41.15%
$13.32 million $201.95 million
Nov 2025 $0.00312
-20.38%
$29.95 million $204.31 million
Oct 2025 $0.00383
-23.87%
$35.75 million $240.2 million
Sep 2025 $0.00543
-4.02%
$45.33 million $294.32 million
Aug 2025 $0.00567
+15.01%
$36.83 million $874.34 million
Jul 2025 $0.0355
+170.01%
$201.08 million $3,255
Download